John B Sanfilippo & Son Inc is one of the processors and distributors of peanuts, pecans, cashews, walnuts, almonds, and other nuts in the United States. These nuts are sold under a variety of private brands and the Fisher, Orchard Valley Harvest, and Sunshine Country brand names. It also markets and distributes, and in the majority of cases, manufactures or processes, a diverse product line of food and snack products, including peanut butter, almond butter, cashew butter, candy and confections, snacks and trail mixes, snack bites, sunflower kernels, dried fruit, corn snacks, sesame sticks and other sesame snack products under private brands and brand names.
Quick Stats
Jan 30, 202662.5
AI Score
BUY3.92
Volume Ratio
Feb 04, 2026
Next Earnings
16
+ve Days (30d)
13
-ve Days (30d)
JBSS Stock Summary
Last updated Jan 30, 2026
JBSS is currently trading at $80.9, positioned above its 200-day moving average of $66.28, indicating a long-term uptrend. The stock has a 52-week range of $58.47 to $86.58.
Technical Analysis: The 50-day moving average stands at $72.74, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 75.703, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.239, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates JBSS at 62.5/100 with a BUY recommendation.
JBSS (John B. Sanfilippo & SON) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 75.703 |
| CMF (20) | 0.239 |
| ROC (10) | 8.62 |
| ADX (14) | 34.369 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.383 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -5.349 |
| MFI (14) | 76.443 |
JBSS Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
JBSS Price vs Max Options Open Interest
JBSS Max Change In Options Open Interest
JBSS Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
JBSS Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
JBSS Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
JBSS Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
John B. Sanfilippo & SON is above both 50 Day and 200 Day SMA which is considered Bullish.
JBSS Moving Averages Analysis
John B. Sanfilippo & SON has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
John B. Sanfilippo & SON has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
JBSS (John B. Sanfilippo & SON) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 75.08 |
| 20 | 73.14 |
| 30 | 73.06 |
| 50 | 72.74 |
| 100 | 68.29 |
| 200 | 66.28 |
JBSS Fundamental Analysis
| P/E (Forward) | 13.2275 |
| P/E (Trailing) | 12.073 |
| Market Cap ($) | 790.1 million |
| Earnings/Share ($) | 5.62 |
| Net Proft Margin (%) | 0.0584 |
| Dividend/Share ($) | 0.9 |
| EPS Estimate Current Year ($) | 5.936 |
| EPS Estimate Next Year ($) | 7.141 |
| WallStreet Target Price ($) | 109 |
| Most Recent Quarter |