Back to Search

JILL

J.Jill, Inc. Common Stock
Data: 2026-01-30
$15.61
Price
-1.74%
Change
$28.94
52W High
$13.32
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

J.Jill Inc is a national lifestyle brand that provides apparel, footwear, and accessories. The company's products are marketed under the J.Jill brand name and sold through its two channels: its e-commerce platform and catalog (Direct) and its retail stores (Retail). Revenue is derived from the sale of apparel and accessory merchandise through the company's Retail and Direct channels, which include website and catalog phone orders. Revenue also includes shipping and handling fees collected from customers.

Quick Stats
Jan 30, 2026

55.8

AI Score

HOLD

0.69

Volume Ratio

Mar 18, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

JILL Stock Summary

Last updated Jan 30, 2026

JILL is currently trading at $15.61, positioned below its 200-day moving average of $15.73, suggesting bearish momentum. The stock has a 52-week range of $13.32 to $28.94.

Technical Analysis: The 50-day moving average stands at $15.12, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.04, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.116, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates JILL at 55.8/100 with a HOLD recommendation.

JILL (J.Jill, Inc. Common Stock) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 51.04
CMF (20) 0.116
ROC (10) -7.524
ADX (14) 24.385
Indicator Value
MACD (12,26,9) 0.251
AROONOSC (14) 35.714
WILLAMS %R (14) -79.791
MFI (14) 68.952
JILL Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

JILL Price vs Max Options Open Interest
JILL Max Change In Options Open Interest

JILL Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JILL Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JILL Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JILL Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

J.Jill, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

JILL Moving Averages Analysis

J.Jill, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

JILL (J.Jill, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 16.07
20 15.59
30 15.17
50 15.12
100 15.66
200 15.73

JILL Fundamental Analysis

P/E (Forward) 7.2098
P/E (Trailing) 7.1193
Market Cap ($) 236.3 million
Earnings/Share ($) 2.18
Net Proft Margin (%) 0.056
Dividend/Share ($) 0.31
EPS Estimate Current Year ($) 2.332
EPS Estimate Next Year ($) 2.756
WallStreet Target Price ($) 18
Most Recent Quarter