Kirby Corp is a domestic tank barge operator, transporting bulk liquid products throughout three United States coasts. The Company transports petrochemicals, liquid cargoes, inland waterway systems, and dry bulk cargoes. The Company conducts operations in two reportable business segments: The Marine transportation segment which provides marine transportation services, operating tank barges and towing vessels transporting bulk liquid products, and the Distribution and services segment, which provides after-market service, and genuine replacement parts for engines, transmissions, reduction gears, and power generation equipment used in oil and gas and commercial and industrial applications. The company's revenue is generated from the Marine Transportation segment.
Quick Stats
May 14, 202659.9
AI Score
HOLD1.0
Volume Ratio
Jul 30, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
KEX Stock Summary
Last updated May 14, 2026
KEX is currently trading at $147.37, positioned above its 200-day moving average of $114.01, indicating a long-term uptrend. The stock has a 52-week range of $79.52 to $157.69.
Technical Analysis: The 50-day moving average stands at $138.74, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.849, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.002, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates KEX at 59.9/100 with a HOLD recommendation.
KEX (Kirby Corporation) Indicators
Last updated May 14, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 57.849 |
| CMF (20) | 0.002 |
| ROC (10) | -2.106 |
| ADX (14) | 17.731 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.509 |
| AROONOSC (14) | -35.714 |
| WILLAMS %R (14) | -58.803 |
| MFI (14) | 44.082 |
KEX Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
KEX Price vs Max Options Open Interest
KEX Max Change In Options Open Interest
KEX Options - Sort by Max open Interest (near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
KEX Daily Out of Money Options - Sort by Max open Interest (near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
KEX Daily In the Money Options - Sort by Max open Interest (near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
KEX Most Active Options by Volume(near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Kirby Corporation is above both 50 Day and 200 Day SMA which is considered Bullish.
KEX Moving Averages Analysis
Kirby Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 14, 2026
Kirby Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 14, 2026
KEX (Kirby Corporation) Simple Moving Averages
Moving Averages are last updated May 14, 2026
| Days | MA |
|---|---|
| 10 | 144.53 |
| 20 | 146.51 |
| 30 | 144.57 |
| 50 | 138.74 |
| 100 | 130.87 |
| 200 | 114.01 |
KEX Fundamental Analysis
| P/E (Forward) | 20.2429 |
| P/E (Trailing) | 22.5692 |
| Market Cap ($) | 7.8 billion |
| Earnings/Share ($) | 6.5 |
| Net Proft Margin (%) | 0.1051 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 7.012 |
| EPS Estimate Next Year ($) | 8.2708 |
| WallStreet Target Price ($) | 166.3333 |
| Most Recent Quarter |