Intuitive Machines Inc is a space exploration, infrastructure, and services company. It is a diversified space company focused on space exploration. It supplies space products and services to support sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services, and Space Products and Infrastructure. The Company operates in one operating segment and one reportable segment underpinned by three core pillars (delivery services, data transmission services, and infrastructure as a service) that have similar capabilities, customers, and economic characteristics. Revenue is from contracts with customers of orbital and lunar access services.
Quick Stats
Apr 06, 202664.2
AI Score
BUY1.38
Volume Ratio
May 12, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
LUNR Stock Summary
Last updated Apr 06, 2026
LUNR is currently trading at $22.92, positioned above its 200-day moving average of $13.32, indicating a long-term uptrend. The stock has a 52-week range of $6.135 to $24.3.
Technical Analysis: The 50-day moving average stands at $18.41, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 60.198, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.051, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates LUNR at 64.2/100 with a BUY recommendation.
LUNR (Intuitive Machines, Inc. Class A Common Stock) Indicators
Last updated Apr 06, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 60.198 |
| CMF (20) | 0.051 |
| ROC (10) | 28.547 |
| ADX (14) | 11.063 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.868 |
| AROONOSC (14) | 21.429 |
| WILLAMS %R (14) | -16.331 |
| MFI (14) | 68.411 |
LUNR Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
LUNR Price vs Max Options Open Interest
LUNR Max Change In Options Open Interest
LUNR Options - Sort by Max open Interest (near term)
7th April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LUNR Daily Out of Money Options - Sort by Max open Interest (near term)
7th April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LUNR Daily In the Money Options - Sort by Max open Interest (near term)
7th April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LUNR Most Active Options by Volume(near term)
7th April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Intuitive Machines, Inc. Class A Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
LUNR Moving Averages Analysis
Intuitive Machines, Inc. Class A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Apr 06, 2026
Intuitive Machines, Inc. Class A Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Apr 06, 2026
LUNR (Intuitive Machines, Inc. Class A Common Stock) Simple Moving Averages
Moving Averages are last updated Apr 06, 2026
| Days | MA |
|---|---|
| 10 | 19.76 |
| 20 | 18.92 |
| 30 | 18.52 |
| 50 | 18.41 |
| 100 | 16.0 |
| 200 | 13.32 |
LUNR Fundamental Analysis
| P/E (Forward) | 2500 |
| P/E (Trailing) | -- |
| Market Cap ($) | 3.8 billion |
| Earnings/Share ($) | -0.73 |
| Net Proft Margin (%) | -0.3965 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.0725 |
| EPS Estimate Next Year ($) | 0.215 |
| WallStreet Target Price ($) | 22.5 |
| Most Recent Quarter |
News: Traders are optimistic about $LUNR stock, with some holding for a target of $50 or more. The stock is part of a watchlist that includes $EZRA, $IBRX, and $LUNA. Despite some skepticism, others have taken profits at 5% and are happy with their gains.
Updated 2026-02-25 17:00:02