LUV

Southwest Airlines Co.
Data: 2026-05-15
$38.5
Price
-2.11%
Change
$55.11
52W High
$28.98
52W Low

Southwest Airlines is the largest domestic air carrier in the United States by passengers boarded. Southwest operates nearly 800 aircraft in an all-Boeing 737 fleet. Despite offering some longer routes and a few perks for business travelers, the airline predominantly specializes in short-haul, leisure flights operated in a single, open-seating cabin configuration in a point-to-point network. In late 2025, Southwest will modify its cabins to offer some rows with extra legroom and will update its ticketing process and merchandising to offer assigned seats and more fare categories, including a basic economy class that will more directly compete with other airlines' offerings and appear for the first time in travel aggregators' search results.

Quick Stats
May 15, 2026

53.2

AI Score

HOLD

0.89

Volume Ratio

Jul 22, 2026

Next Earnings

10

+ve Days (30d)

20

-ve Days (30d)

LUV Stock Summary

Last updated May 15, 2026

LUV is currently trading at $38.5, positioned above its 200-day moving average of $38.06, indicating a long-term uptrend. The stock has a 52-week range of $28.98 to $55.11.

Technical Analysis: The 50-day moving average stands at $39.71, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 43.663, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.181, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates LUV at 53.2/100 with a HOLD recommendation.

LUV (Southwest Airlines Co.) Indicators

Last updated May 15, 2026

Indicator Value
RSI(14) 43.663
CMF (20) -0.181
ROC (10) -0.671
ADX (14) 11.969
Indicator Value
MACD (12,26,9) -0.324
AROONOSC (14) 42.857
WILLAMS %R (14) -71.115
MFI (14) 53.491
LUV Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

LUV Price vs Max Options Open Interest
LUV Max Change In Options Open Interest

LUV Options - Sort by Max open Interest (near term)

16th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

LUV Daily Out of Money Options - Sort by Max open Interest (near term)

16th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

LUV Daily In the Money Options - Sort by Max open Interest (near term)

16th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

LUV Most Active Options by Volume(near term)

16th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

Southwest Airlines Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LUV Moving Averages Analysis

Southwest Airlines Co. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 15, 2026

LUV (Southwest Airlines Co.) Simple Moving Averages

Moving Averages are last updated May 15, 2026

Days MA
10 39.9
20 39.42
30 39.68
50 39.71
100 43.11
200 38.06

LUV Fundamental Analysis

P/E (Forward) 11.4155
P/E (Trailing) 26.22
Market Cap ($) 19.2 billion
Earnings/Share ($) 1.5
Net Proft Margin (%) 0.0283
Dividend/Share ($) 0.72
EPS Estimate Current Year ($) 2.641
EPS Estimate Next Year ($) 4.5013
WallStreet Target Price ($) 45.2522
Most Recent Quarter