Monday.com is a work management platform allowing for increased collaboration and visibility across an organization. Delivered via a SaaS-based model, users can track progress across marketing and development initiatives, create and automate workflows, and manage IT approvals. Revenue is generated on a per-seat basis across several pricing tiers. As of fiscal 2024, the company had over 245,000 customers.
Quick Stats
Jan 30, 202639.1
AI Score
SELL1.4
Volume Ratio
Feb 09, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
MNDY Stock Summary
Last updated Jan 30, 2026
MNDY is currently trading at $114.75, positioned below its 200-day moving average of $215.26, suggesting bearish momentum. The stock has a 52-week range of $113.8 to $342.64.
Technical Analysis: The 50-day moving average stands at $143.66, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 23.46, suggesting the stock is oversold and potentially undervalued.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.362, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates MNDY at 39.1/100 with a SELL recommendation.
MNDY (monday.com Ltd. Ordinary Shares) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 23.46 |
| CMF (20) | -0.362 |
| ROC (10) | -13.598 |
| ADX (14) | 49.073 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -8.275 |
| AROONOSC (14) | -100.0 |
| WILLAMS %R (14) | -97.172 |
| MFI (14) | 27.044 |
MNDY Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
MNDY Price vs Max Options Open Interest
MNDY Max Change In Options Open Interest
MNDY Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MNDY Daily Out of Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MNDY Daily In the Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MNDY Most Active Options by Volume(near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
monday.com Ltd. Ordinary Shares is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
MNDY Moving Averages Analysis
MNDY (monday.com Ltd. Ordinary Shares) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 125.04 |
| 20 | 133.89 |
| 30 | 137.99 |
| 50 | 143.66 |
| 100 | 166.74 |
| 200 | 215.26 |
MNDY Fundamental Analysis
| P/E (Forward) | 24.0964 |
| P/E (Trailing) | 101.7339 |
| Market Cap ($) | 6.5 billion |
| Earnings/Share ($) | 1.24 |
| Net Proft Margin (%) | 0.0558 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 4.2761 |
| EPS Estimate Next Year ($) | 4.8732 |
| WallStreet Target Price ($) | 226.92 |
| Most Recent Quarter |