Back to Search

MNR

Mach Natural Resources LP Common Units representing Limited Partner Interests
Data: 2026-01-30
$11.69
Price
-0.34%
Change
$18.1
52W High
$10.46
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Mach Natural Resources LP is an independent upstream oil and gas company. The company is focused on the acquisition, development and production of oil, natural gas, and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas, and the panhandle of Texas.

Quick Stats
Jan 30, 2026

60.4

AI Score

BUY

0.51

Volume Ratio

Mar 12, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

MNR Stock Summary

Last updated Jan 30, 2026

MNR is currently trading at $11.69, positioned below its 200-day moving average of $13.13, suggesting bearish momentum. The stock has a 52-week range of $10.46 to $18.1.

Technical Analysis: The 50-day moving average stands at $11.5, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.063, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.038, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates MNR at 60.4/100 with a BUY recommendation.

MNR (Mach Natural Resources LP Common Units representing Limited Partner Interests) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 59.063
CMF (20) 0.038
ROC (10) 6.176
ADX (14) 15.606
Indicator Value
MACD (12,26,9) 0.051
AROONOSC (14) 100.0
WILLAMS %R (14) -8.898
MFI (14) 65.545
MNR Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

MNR Price vs Max Options Open Interest
MNR Max Change In Options Open Interest

MNR Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MNR Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MNR Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MNR Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Mach Natural Resources LP Common Units representing Limited Partner Interests is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MNR Moving Averages Analysis

Mach Natural Resources LP Common Units representing Limited Partner Interests has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

MNR (Mach Natural Resources LP Common Units representing Limited Partner Interests) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 11.4
20 11.2
30 11.2
50 11.5
100 12.06
200 13.13