Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops).
Quick Stats
May 08, 202660.3
AI Score
BUY0.98
Volume Ratio
Apr 29, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
MSFT Stock Summary
Last updated May 08, 2026
MSFT is currently trading at $415.12, positioned below its 200-day moving average of $465.68, suggesting bearish momentum. The stock has a 52-week range of $356.28 to $555.45.
Technical Analysis: The 50-day moving average stands at $398.15, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 53.859, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.201, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates MSFT at 60.3/100 with a BUY recommendation.
MSFT (Microsoft Corp) Indicators
Last updated May 08, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 53.859 |
| CMF (20) | 0.201 |
| ROC (10) | -2.237 |
| ADX (14) | 19.716 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 6.117 |
| AROONOSC (14) | -42.857 |
| WILLAMS %R (14) | -52.059 |
| MFI (14) | 58.102 |
MSFT Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
MSFT Price vs Max Options Open Interest
MSFT Max Change In Options Open Interest
MSFT Options - Sort by Max open Interest (near term)
11th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MSFT Daily Out of Money Options - Sort by Max open Interest (near term)
11th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MSFT Daily In the Money Options - Sort by Max open Interest (near term)
11th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MSFT Most Active Options by Volume(near term)
11th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Microsoft Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
MSFT Moving Averages Analysis
Microsoft Corp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 08, 2026
MSFT (Microsoft Corp) Simple Moving Averages
Moving Averages are last updated May 08, 2026
| Days | MA |
|---|---|
| 10 | 417.56 |
| 20 | 416.14 |
| 30 | 400.5 |
| 50 | 398.15 |
| 100 | 422.61 |
| 200 | 465.68 |
MSFT Fundamental Analysis
| P/E (Forward) | 21.4133 |
| P/E (Trailing) | 25.0309 |
| Market Cap ($) | 3.1 trillion |
| Earnings/Share ($) | 16.81 |
| Net Proft Margin (%) | 0.3934 |
| Dividend/Share ($) | 3.56 |
| EPS Estimate Current Year ($) | 16.8508 |
| EPS Estimate Next Year ($) | 19.3545 |
| WallStreet Target Price ($) | 562.0747 |
| Most Recent Quarter |
News: Analysts predict potential market swings for major companies like TSLA, BTC, MSTR, MSFT, and SPY. Expectations include a sharp dead cat bounce for SPY, a dip for TSLA, and a potential drop for BTC. Some investors anticipate a green market open for MSFT despite recent volatility. This could mark the beginning of an AI bubble burst and a bear market.
Updated 2026-03-09 04:00:01