New York Times Co is an American media company known for publishing its flagship newspaper, The New York Times. The company also operates the International New York Times newspaper, as well as digital properties such as NYTimes and various smartphone applications. The company has two segments: New York Times Group and The Athletic. The company generates the majority of its revenue from the NYTG segment. The NYTG and The Athletic segments derive revenue from subscriptions, Advertising, and others, where the majority source of revenue for both segments is subscription.
Quick Stats
May 18, 202658.7
AI Score
HOLD0.95
Volume Ratio
May 06, 2026
Next Earnings
12
+ve Days (30d)
17
-ve Days (30d)
NYT Stock Summary
Last updated May 18, 2026
NYT is currently trading at $76.68, positioned above its 200-day moving average of $68.41, indicating a long-term uptrend. The stock has a 52-week range of $51.03 to $87.1.
Technical Analysis: The 50-day moving average stands at $80.52, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 44.419, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.33, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates NYT at 58.7/100 with a HOLD recommendation.
NYT (New York Times Co.) Indicators
Last updated May 18, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 44.419 |
| CMF (20) | -0.33 |
| ROC (10) | -1.981 |
| ADX (14) | 14.326 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.167 |
| AROONOSC (14) | -50.0 |
| WILLAMS %R (14) | -80.062 |
| MFI (14) | 37.588 |
NYT Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
NYT Price vs Max Options Open Interest
NYT Max Change In Options Open Interest
NYT Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NYT Daily Out of Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NYT Daily In the Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NYT Most Active Options by Volume(near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
New York Times Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
NYT Moving Averages Analysis
New York Times Co. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 18, 2026
NYT (New York Times Co.) Simple Moving Averages
Moving Averages are last updated May 18, 2026
| Days | MA |
|---|---|
| 10 | 77.95 |
| 20 | 78.8 |
| 30 | 79.56 |
| 50 | 80.52 |
| 100 | 76.78 |
| 200 | 68.41 |
NYT Fundamental Analysis
| P/E (Forward) | 29.4118 |
| P/E (Trailing) | 31.9657 |
| Market Cap ($) | 12.1 billion |
| Earnings/Share ($) | 2.33 |
| Net Proft Margin (%) | 0.133 |
| Dividend/Share ($) | 0.77 |
| EPS Estimate Current Year ($) | 2.8526 |
| EPS Estimate Next Year ($) | 3.1909 |
| WallStreet Target Price ($) | 84 |
| Most Recent Quarter |