On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoes, apparel, and accessories products are designed predominantly for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and relies instead on third-party suppliers and contract manufacturers. Geographically, it derives a majority of its revenue from the Americas and rest from Europe, Middle East and Africa and Asia-Pacific region.
Quick Stats
May 18, 202651.0
AI Score
HOLD0.97
Volume Ratio
May 12, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
ONON Stock Summary
Last updated May 18, 2026
ONON is currently trading at $38.1, positioned below its 200-day moving average of $42.39, suggesting bearish momentum. The stock has a 52-week range of $31.41 to $61.2882.
Technical Analysis: The 50-day moving average stands at $36.03, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 61.048, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.236, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ONON at 51.0/100 with a HOLD recommendation.
ONON (On Holding AG) Indicators
Last updated May 18, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 61.048 |
| CMF (20) | 0.236 |
| ROC (10) | 11.111 |
| ADX (14) | 12.418 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.036 |
| AROONOSC (14) | 28.571 |
| WILLAMS %R (14) | -2.556 |
| MFI (14) | 52.619 |
ONON Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ONON Price vs Max Options Open Interest
ONON Max Change In Options Open Interest
ONON Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ONON Daily Out of Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ONON Daily In the Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ONON Most Active Options by Volume(near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
On Holding AG is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
ONON Moving Averages Analysis
On Holding AG has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 18, 2026
ONON (On Holding AG) Simple Moving Averages
Moving Averages are last updated May 18, 2026
| Days | MA |
|---|---|
| 10 | 35.7 |
| 20 | 35.7 |
| 30 | 35.43 |
| 50 | 36.03 |
| 100 | 41.1 |
| 200 | 42.39 |
ONON Fundamental Analysis
| P/E (Forward) | 23.5294 |
| P/E (Trailing) | 38.8125 |
| Market Cap ($) | 12.4 billion |
| Earnings/Share ($) | 0.96 |
| Net Proft Margin (%) | 0.0802 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 1.4104 |
| EPS Estimate Next Year ($) | 1.7146 |
| WallStreet Target Price ($) | 53.1192 |
| Most Recent Quarter |
ONON is a stock that has been on the Opened trades list since 04/20/2023, triggered at 31.89 with a current return of 4.45%. It has been breaking out on Fridays and is expected to reach the 35 area. Institutions have been accumulating the stock and it is the 11th top performing group in 2023. It is also popular among people wearing ONON and Hoka shoes.
Updated 2023-04-23 13:40:02