Back to Search

PRGO

PERRIGO COMPANY PLC
Data: 2026-02-02
$14.32
Price
0.63%
Change
$30.93
52W High
$12.17
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Perrigo is one of the largest consumer health companies in the world. Since 2018, Perrigo divested its animal health and generic pharmaceuticals businesses to solely focus on consumer self-care. In North America (two thirds of total sales), the firm's product mix is anchored in private-label consumer health goods, which are sold to major retailers like Walmart, Amazon, Costco, and CVS. Perrigo also plays in Europe, Australia, and parts of Asia where it primarily generates revenue through its national brands, including Compeed, Solpadeine, Coldrex, and ellaOne.

Quick Stats
Feb 02, 2026

56.6

AI Score

HOLD

0.77

Volume Ratio

Feb 26, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

PRGO Stock Summary

Last updated Feb 02, 2026

PRGO is currently trading at $14.32, positioned below its 200-day moving average of $21.39, suggesting bearish momentum. The stock has a 52-week range of $12.17 to $30.93.

Technical Analysis: The 50-day moving average stands at $13.87, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 47.468, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.088, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates PRGO at 56.6/100 with a HOLD recommendation.

PRGO (PERRIGO COMPANY PLC) Indicators

Last updated Feb 02, 2026

Indicator Value
RSI(14) 47.468
CMF (20) 0.088
ROC (10) -4.724
ADX (14) 30.253
Indicator Value
MACD (12,26,9) -0.046
AROONOSC (14) -50.0
WILLAMS %R (14) -58.774
MFI (14) 34.629
PRGO Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PRGO Price vs Max Options Open Interest
PRGO Max Change In Options Open Interest

PRGO Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGO Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGO Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGO Most Active Options by Volume(near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

PERRIGO COMPANY PLC is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PRGO Moving Averages Analysis

PERRIGO COMPANY PLC has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Feb 02, 2026

PRGO (PERRIGO COMPANY PLC) Simple Moving Averages

Moving Averages are last updated Feb 02, 2026

Days MA
10 14.44
20 14.64
30 14.32
50 13.87
100 16.97
200 21.39

PRGO Fundamental Analysis

P/E (Forward) 5.3677
P/E (Trailing) --
Market Cap ($) 2.0 billion
Earnings/Share ($) -0.22
Net Proft Margin (%) -0.0121
Dividend/Share ($) 1.164
EPS Estimate Current Year ($) 2.7717
EPS Estimate Next Year ($) 2.6467
WallStreet Target Price ($) 21
Most Recent Quarter