Republic Bancorp Inc operates as a financial institution that provides both traditional and non-traditional banking products through five reportable segments. It has traditional banking which generates the majority of revenue, Warehouse Lending, Tax Refund Solutions (TRS), Republic Payment Solutions segment, and Republic Credit Solutions (RCS) business segments. The business activities of these segments include retail mortgage and commercial lending, construction and land development lending, internet lending, correspondent and indirect lending and also private banking, treasury management services, internet, and mobile banking, bank acquisitions, short-term revolving credit facilities, fixed-term residential real estate loans and receipt and payment of federal.
Quick Stats
Jan 30, 202660.2
AI Score
BUY1.48
Volume Ratio
Jan 30, 2026
Next Earnings
11
+ve Days (30d)
19
-ve Days (30d)
RBCAA Stock Summary
Last updated Jan 30, 2026
RBCAA is currently trading at $72.61, positioned above its 200-day moving average of $70.97, indicating a long-term uptrend. The stock has a 52-week range of $56.79 to $78.25.
Technical Analysis: The 50-day moving average stands at $70.35, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 55.365, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.119, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates RBCAA at 60.2/100 with a BUY recommendation.
RBCAA (Republic Bancorp Inc/KY) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 55.365 |
| CMF (20) | 0.119 |
| ROC (10) | -0.48 |
| ADX (14) | 18.742 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.493 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -48.338 |
| MFI (14) | 60.909 |
RBCAA Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
RBCAA Price vs Max Options Open Interest
RBCAA Max Change In Options Open Interest
RBCAA Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RBCAA Daily Out of Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RBCAA Daily In the Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RBCAA Most Active Options by Volume(near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Republic Bancorp Inc/KY is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
RBCAA Moving Averages Analysis
Republic Bancorp Inc/KY has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Republic Bancorp Inc/KY has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
RBCAA (Republic Bancorp Inc/KY) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 72.16 |
| 20 | 70.88 |
| 30 | 70.96 |
| 50 | 70.35 |
| 100 | 70.42 |
| 200 | 70.97 |
RBCAA Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | 10.7761 |
| Market Cap ($) | 1.4 billion |
| Earnings/Share ($) | 6.52 |
| Net Proft Margin (%) | 0.3371 |
| Dividend/Share ($) | 1.76 |
| EPS Estimate Current Year ($) | 6.865 |
| EPS Estimate Next Year ($) | 6.09 |
| WallStreet Target Price ($) | 75 |
| Most Recent Quarter |