Back to Search

RGR

Sturm, Ruger & Company, Inc.
Data: 2026-05-22
$40.04
Price
1.78%
Change
$47.50
52W High
$11.83
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Sturm Ruger & Co Inc and its subsidiary are principally engaged in the design, manufacture, and sale of firearms to domestic customers. The company's design and manufacturing operations are in the United States and almost all product content is domestic. The company has two reportable operating segments: firearms and castings. The firearms segment manufactures and sells rifles, pistols, and revolvers principally to a number of federally-licensed, independent wholesale distributors located in the United States. The castings segment manufactures and sells steel investment castings and metal injection molding parts. It generates maximum income from the sale of Firearms.

Quick Stats
May 22, 2026

55.5

AI Score

HOLD

0.98

Volume Ratio

May 06, 2026

Next Earnings

16

+ve Days (30d)

12

-ve Days (30d)

RGR Stock Summary

Last updated May 22, 2026

RGR is currently trading at $40.04, positioned above its 200-day moving average of $31.21, indicating a long-term uptrend. The stock has a 52-week range of $11.8334 to $47.5.

Technical Analysis: The 50-day moving average stands at $40.76, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 47.275, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.127, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates RGR at 55.5/100 with a HOLD recommendation.

RGR (Sturm, Ruger & Company, Inc.) Indicators

Last updated May 22, 2026

Indicator Value
RSI(14) 47.275
CMF (20) -0.127
ROC (10) 2.049
ADX (14) 30.641
Indicator Value
MACD (12,26,9) -0.477
AROONOSC (14) -21.429
WILLAMS %R (14) -39.574
MFI (14) 46.062
RGR Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

RGR Price vs Max Options Open Interest
RGR Max Change In Options Open Interest

RGR Options - Sort by Max open Interest (near term)

22nd May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RGR Daily Out of Money Options - Sort by Max open Interest (near term)

22nd May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RGR Daily In the Money Options - Sort by Max open Interest (near term)

22nd May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RGR Most Active Options by Volume(near term)

22nd May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Sturm, Ruger & Company, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

RGR Moving Averages Analysis

Sturm, Ruger & Company, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 22, 2026

RGR (Sturm, Ruger & Company, Inc.) Simple Moving Averages

Moving Averages are last updated May 22, 2026

Days MA
10 39.26
20 40.48
30 41.03
50 40.76
100 38.99
200 31.21

RGR Fundamental Analysis

P/E (Forward) 8.6133
P/E (Trailing) --
Market Cap ($) 627.1 million
Earnings/Share ($) -0.73
Net Proft Margin (%) -0.0218
Dividend/Share ($) 0.3
EPS Estimate Current Year ($) 1.7
EPS Estimate Next Year ($) 1.98
WallStreet Target Price ($) 47
Most Recent Quarter