Repay Holdings Corp is engaged in providing integrated payment processing solutions to verticals that have transaction processing needs. It allows customers to pay through Mobile App, Text, Interactive Voice Response, Virtual Terminal, Hosted Payment Page and Online Customer Portal among others. It operates in two segments Consumer Payments and Business Payments.
Quick Stats
Jan 30, 202652.8
AI Score
HOLD1.38
Volume Ratio
Mar 02, 2026
Next Earnings
15
+ve Days (30d)
14
-ve Days (30d)
RPAY Stock Summary
Last updated Jan 30, 2026
RPAY is currently trading at $3.49, positioned below its 200-day moving average of $4.52, suggesting bearish momentum. The stock has a 52-week range of $2.975 to $7.84.
Technical Analysis: The 50-day moving average stands at $3.53, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 44.761, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.132, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates RPAY at 52.8/100 with a HOLD recommendation.
RPAY (Repay Holdings Corporation Class A Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 44.761 |
| CMF (20) | -0.132 |
| ROC (10) | -3.056 |
| ADX (14) | 10.015 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.047 |
| AROONOSC (14) | -35.714 |
| WILLAMS %R (14) | -77.32 |
| MFI (14) | 51.58 |
RPAY Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
RPAY Price vs Max Options Open Interest
RPAY Max Change In Options Open Interest
RPAY Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RPAY Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RPAY Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RPAY Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Repay Holdings Corporation Class A Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
RPAY Moving Averages Analysis
Repay Holdings Corporation Class A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
RPAY (Repay Holdings Corporation Class A Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 3.52 |
| 20 | 3.6 |
| 30 | 3.65 |
| 50 | 3.53 |
| 100 | 4.17 |
| 200 | 4.52 |
RPAY Fundamental Analysis
| P/E (Forward) | 3.8212 |
| P/E (Trailing) | -- |
| Market Cap ($) | 318.8 million |
| Earnings/Share ($) | -1.38 |
| Net Proft Margin (%) | -0.3908 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.8378 |
| EPS Estimate Next Year ($) | 0.9443 |
| WallStreet Target Price ($) | 7.7143 |
| Most Recent Quarter |