Smithfield Foods Inc is a hog producer and pork processor based in the United States of America. The company conducts its operations through three reportable segments: Packaged Meats, Fresh Pork, and Hog Production. The company generates the majority of its revenue from the Packaged Meats segment. The Packaged Meats segment consists of the company's U.S. operations that process fresh meat into a wide variety of packaged meats products, including bacon, sausage, hot dogs, deli and lunch meats, dry sausage products (such as pepperoni and genoa), ham products, ready-to-eat products and prepared foods (such as pre-cooked entrees, bacon and sausage).
Quick Stats
Jan 30, 202660.9
AI Score
BUY0.82
Volume Ratio
Next Earnings
14
+ve Days (30d)
14
-ve Days (30d)
SFD Stock Summary
Last updated Jan 30, 2026
SFD is currently trading at $23.9, positioned above its 200-day moving average of $23.01, indicating a long-term uptrend. The stock has a 52-week range of $18.43 to $26.065.
Technical Analysis: The 50-day moving average stands at $22.39, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 66.889, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.105, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SFD at 60.9/100 with a BUY recommendation.
SFD (Smithfield Foods, Inc. Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 66.889 |
| CMF (20) | 0.105 |
| ROC (10) | 2.093 |
| ADX (14) | 33.391 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.384 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -1.242 |
| MFI (14) | 70.033 |
SFD Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SFD Price vs Max Options Open Interest
SFD Max Change In Options Open Interest
SFD Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SFD Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SFD Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SFD Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Smithfield Foods, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
SFD Moving Averages Analysis
Smithfield Foods, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Smithfield Foods, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
SFD (Smithfield Foods, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 23.43 |
| 20 | 22.97 |
| 30 | 22.83 |
| 50 | 22.39 |
| 100 | 22.5 |
| 200 | 23.01 |
SFD Fundamental Analysis
| P/E (Forward) | 10.2775 |
| P/E (Trailing) | 10.6892 |
| Market Cap ($) | 9.3 billion |
| Earnings/Share ($) | 2.22 |
| Net Proft Margin (%) | 0.0566 |
| Dividend/Share ($) | 0.75 |
| EPS Estimate Current Year ($) | 2.3811 |
| EPS Estimate Next Year ($) | 2.3762 |
| WallStreet Target Price ($) | 29.3571 |
| Most Recent Quarter |