Southern Missouri Bancorp Inc is a USA-based holding company for Southern Missouri Savings Bank. The principal business of the bank consists of attracting retail deposits from the general public and using such deposits along with wholesale funding from the Federal Home Loan Bank of Des Moines, and to a lesser extent, brokered deposits, to invest in one- to four-family residential mortgage loans, mortgage loans secured by commercial real estate, commercial non-mortgage business loans, and consumer loans. It is engaged in providing the range of banking and financial services to individuals and corporate customers in its market areas. The company derives revenue principally from interest earned on loans, debt securities, bank card interchange fees, loan late charges and another fee income.
Quick Stats
Jan 30, 202661.8
AI Score
BUY1.37
Volume Ratio
Apr 20, 2026
Next Earnings
12
+ve Days (30d)
17
-ve Days (30d)
SMBC Stock Summary
Last updated Jan 30, 2026
SMBC is currently trading at $62.57, positioned above its 200-day moving average of $55.4, indicating a long-term uptrend. The stock has a 52-week range of $45.1 to $65.64.
Technical Analysis: The 50-day moving average stands at $59.64, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.683, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.003, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SMBC at 61.8/100 with a BUY recommendation.
SMBC (Southern Missouri Bancorp) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 57.683 |
| CMF (20) | 0.003 |
| ROC (10) | 0.514 |
| ADX (14) | 24.889 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.661 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -47.671 |
| MFI (14) | 58.636 |
SMBC Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SMBC Price vs Max Options Open Interest
SMBC Max Change In Options Open Interest
SMBC Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SMBC Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SMBC Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SMBC Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Southern Missouri Bancorp is above both 50 Day and 200 Day SMA which is considered Bullish.
SMBC Moving Averages Analysis
Southern Missouri Bancorp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Southern Missouri Bancorp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
SMBC (Southern Missouri Bancorp) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 61.76 |
| 20 | 60.96 |
| 30 | 60.95 |
| 50 | 59.64 |
| 100 | 56.44 |
| 200 | 55.4 |
SMBC Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | 11.4597 |
| Market Cap ($) | 697.2 million |
| Earnings/Share ($) | 5.46 |
| Net Proft Margin (%) | 0.3571 |
| Dividend/Share ($) | 0.96 |
| EPS Estimate Current Year ($) | 6.175 |
| EPS Estimate Next Year ($) | 6.65 |
| WallStreet Target Price ($) | 68.3333 |
| Most Recent Quarter |