Back to Search

SO

The Southern Company
Data: 2026-01-30
$89.31
Price
0.30%
Change
$100.84
52W High
$82.78
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Southern is one of the largest utilities in the US. The company serves 9 million customers with vertically integrated electric utilities in three states and natural gas distribution utilities in four states. It owns 44 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power owns 13 gigawatts of natural gas generation and renewable energy across the US and sells the electricity primarily under long-term contracts.

Quick Stats
Jan 30, 2026

66.4

AI Score

BUY

1.15

Volume Ratio

Feb 19, 2026

Next Earnings

19

+ve Days (30d)

11

-ve Days (30d)

SO Stock Summary

Last updated Jan 30, 2026

SO is currently trading at $89.31, positioned below its 200-day moving average of $91.27, suggesting bearish momentum. The stock has a 52-week range of $82.78 to $100.84.

Technical Analysis: The 50-day moving average stands at $87.7, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 56.716, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.136, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SO at 66.4/100 with a BUY recommendation.

SO (The Southern Company) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 56.716
CMF (20) 0.136
ROC (10) 0.349
ADX (14) 14.228
Indicator Value
MACD (12,26,9) 0.31
AROONOSC (14) 35.714
WILLAMS %R (14) -12.994
MFI (14) 64.171
SO Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SO Price vs Max Options Open Interest
SO Max Change In Options Open Interest

SO Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SO Daily Out of Money Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SO Daily In the Money Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SO Most Active Options by Volume(near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

The Southern Company is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SO Moving Averages Analysis

The Southern Company has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

SO (The Southern Company) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 88.58
20 87.97
30 87.59
50 87.7
100 90.89
200 91.27

SO Fundamental Analysis

P/E (Forward) 19.3798
P/E (Trailing) 21.9726
Market Cap ($) 97.3 billion
Earnings/Share ($) 4.02
Net Proft Margin (%) 0.1542
Dividend/Share ($) 2.92
EPS Estimate Current Year ($) 4.287
EPS Estimate Next Year ($) 4.5598
WallStreet Target Price ($) 95.775
Most Recent Quarter