Sonos Inc is engaged in providing home sound systems. The company's product profile includes speaker sets and other accessories like boost, mounts, stands, and cables and networking. Geographically, the company operates in the Americas, Europe, the Middle East and Africa and the Asia Pacific. Generating a majority of its revenue from the Americas.
Quick Stats
Jan 30, 202650.0
AI Score
HOLD1.44
Volume Ratio
Feb 03, 2026
Next Earnings
12
+ve Days (30d)
18
-ve Days (30d)
SONO Stock Summary
Last updated Jan 30, 2026
SONO is currently trading at $14.35, positioned above its 200-day moving average of $13.85, indicating a long-term uptrend. The stock has a 52-week range of $7.625 to $19.78.
Technical Analysis: The 50-day moving average stands at $17.25, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 24.179, suggesting the stock is oversold and potentially undervalued.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.324, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SONO at 50.0/100 with a HOLD recommendation.
SONO (Sonos, Inc. Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 24.179 |
| CMF (20) | -0.324 |
| ROC (10) | -9.918 |
| ADX (14) | 33.719 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.837 |
| AROONOSC (14) | -85.714 |
| WILLAMS %R (14) | -92.812 |
| MFI (14) | 30.084 |
SONO Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SONO Price vs Max Options Open Interest
SONO Max Change In Options Open Interest
SONO Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SONO Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SONO Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SONO Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Sonos, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
SONO Moving Averages Analysis
Sonos, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
SONO (Sonos, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 15.01 |
| 20 | 15.94 |
| 30 | 16.62 |
| 50 | 17.25 |
| 100 | 16.8 |
| 200 | 13.85 |
SONO Fundamental Analysis
| P/E (Forward) | 37.3134 |
| P/E (Trailing) | -- |
| Market Cap ($) | 1.8 billion |
| Earnings/Share ($) | -0.51 |
| Net Proft Margin (%) | -0.0424 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.9 |
| EPS Estimate Next Year ($) | 0.115 |
| WallStreet Target Price ($) | 18.35 |
| Most Recent Quarter |