Back to Search

SSNC

SS&C Technologies Inc
Data: 2026-02-02
$82.21
Price
0.01%
Change
$91.07
52W High
$69.605
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

SS&C Technologies provides software products and software-enabled services to a variety of customers primarily in financial services but also healthcare firms. Acquisitions are a large part of SS&C's history. SS&C GlobeOp provides fund administration services to alternative and traditional asset managers. In addition, SS&C provides portfolio accounting, portfolio management, trading, banking/lending, and other software to asset managers, banks, and financial advisors. SS&C's purchase of Intralinks makes it a leading player in virtual deal room solutions. With its 2018 purchase of DST Systems, SS&C gained a foothold in the healthcare industry with pharmacy health management solutions and medical claim administration services. In 2022, SS&C completed the acquisition of Blue Prism.

Quick Stats
Feb 02, 2026

53.3

AI Score

HOLD

1.75

Volume Ratio

Feb 05, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

SSNC Stock Summary

Last updated Feb 02, 2026

SSNC is currently trading at $82.21, positioned below its 200-day moving average of $84.09, suggesting bearish momentum. The stock has a 52-week range of $69.605 to $91.07.

Technical Analysis: The 50-day moving average stands at $86.27, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 34.426, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.019, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SSNC at 53.3/100 with a HOLD recommendation.

SSNC (SS&C Technologies Inc) Indicators

Last updated Feb 02, 2026

Indicator Value
RSI(14) 34.426
CMF (20) 0.019
ROC (10) -4.162
ADX (14) 29.931
Indicator Value
MACD (12,26,9) -1.047
AROONOSC (14) -92.857
WILLAMS %R (14) -86.187
MFI (14) 40.485
SSNC Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SSNC Price vs Max Options Open Interest
SSNC Max Change In Options Open Interest

SSNC Options - Sort by Max open Interest (near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SSNC Daily Out of Money Options - Sort by Max open Interest (near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SSNC Daily In the Money Options - Sort by Max open Interest (near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SSNC Most Active Options by Volume(near term)

3rd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

SS&C Technologies Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SSNC Moving Averages Analysis

SSNC (SS&C Technologies Inc) Simple Moving Averages

Moving Averages are last updated Feb 02, 2026

Days MA
10 84.26
20 85.62
30 86.52
50 86.27
100 85.84
200 84.09

SSNC Fundamental Analysis

P/E (Forward) 12.4378
P/E (Trailing) 24.2997
Market Cap ($) 20.0 billion
Earnings/Share ($) 3.37
Net Proft Margin (%) 0.1386
Dividend/Share ($) 1.02
EPS Estimate Current Year ($) 6.0656
EPS Estimate Next Year ($) 6.6175
WallStreet Target Price ($) 100.7778
Most Recent Quarter