TriCo Bancshares is a California corporation organized to act as a bank holding company for Tri Counties Bank. The Bank is a California-chartered bank that is engaged in the general commercial and retail banking business in California counties. The Bank provides a breadth of personal, small business, and commercial financial services, including accepting demand, savings and time deposits and making small business, commercial, real estate, and consumer loans, as well as a range of treasury management services and other customary banking services including safe deposit boxes at some branches. The company's primary source of revenue is the net interest income.
Quick Stats
Jan 30, 202662.3
AI Score
BUY1.83
Volume Ratio
Apr 22, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
TCBK Stock Summary
Last updated Jan 30, 2026
TCBK is currently trading at $49.82, positioned above its 200-day moving average of $43.82, indicating a long-term uptrend. The stock has a 52-week range of $35.2 to $52.05.
Technical Analysis: The 50-day moving average stands at $48.54, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 55.364, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.094, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TCBK at 62.3/100 with a BUY recommendation.
TCBK (Trico Bancshares) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 55.364 |
| CMF (20) | 0.094 |
| ROC (10) | -0.2 |
| ADX (14) | 16.974 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.41 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -37.167 |
| MFI (14) | 54.272 |
TCBK Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TCBK Price vs Max Options Open Interest
TCBK Max Change In Options Open Interest
TCBK Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TCBK Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TCBK Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TCBK Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Trico Bancshares is above both 50 Day and 200 Day SMA which is considered Bullish.
TCBK Moving Averages Analysis
Trico Bancshares has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Trico Bancshares has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
TCBK (Trico Bancshares) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 49.62 |
| 20 | 48.94 |
| 30 | 48.85 |
| 50 | 48.54 |
| 100 | 46.37 |
| 200 | 43.82 |
TCBK Fundamental Analysis
| P/E (Forward) | 12.1212 |
| P/E (Trailing) | 13.1973 |
| Market Cap ($) | 1.6 billion |
| Earnings/Share ($) | 3.7 |
| Net Proft Margin (%) | 0.2987 |
| Dividend/Share ($) | 1.38 |
| EPS Estimate Current Year ($) | 4.035 |
| EPS Estimate Next Year ($) | 4.2083 |
| WallStreet Target Price ($) | 55.1667 |
| Most Recent Quarter |