TransDigm manufactures and services a broad set of specialized parts for commercial and military aircraft. The firm organizes itself in three segments: power and control, airframes, and a small non-aviation segment, which serves mostly off-road vehicles and mining equipment. It operates as an acquisitive holding company that focuses its portfolio on firms that make proprietary aerospace products with substantial aftermarket demand. TransDigm regularly employs financial leverage to amplify its operating results.
Quick Stats
May 22, 202665.7
AI Score
BUY1.08
Volume Ratio
May 12, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
TDG Stock Summary
Last updated May 22, 2026
TDG is currently trading at $1213.51, positioned below its 200-day moving average of $1295.62, suggesting bearish momentum. The stock has a 52-week range of $1123.61 to $1623.83.
Technical Analysis: The 50-day moving average stands at $1193.11, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.121, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.147, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TDG at 65.7/100 with a BUY recommendation.
TDG (TransDigm Group Incorporated) Indicators
Last updated May 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 54.121 |
| CMF (20) | -0.147 |
| ROC (10) | -0.007 |
| ADX (14) | 15.358 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.332 |
| AROONOSC (14) | -42.857 |
| WILLAMS %R (14) | -39.761 |
| MFI (14) | 63.158 |
TDG Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TDG Price vs Max Options Open Interest
TDG Max Change In Options Open Interest
TDG Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TDG Daily Out of Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TDG Daily In the Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TDG Most Active Options by Volume(near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TransDigm Group Incorporated is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
TDG Moving Averages Analysis
TransDigm Group Incorporated has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 22, 2026
TDG (TransDigm Group Incorporated) Simple Moving Averages
Moving Averages are last updated May 22, 2026
| Days | MA |
|---|---|
| 10 | 1190.14 |
| 20 | 1185.12 |
| 30 | 1199.43 |
| 50 | 1193.11 |
| 100 | 1269.44 |
| 200 | 1295.62 |
TDG Fundamental Analysis
| P/E (Forward) | 29.7619 |
| P/E (Trailing) | 37.452 |
| Market Cap ($) | 67.0 billion |
| Earnings/Share ($) | 31.99 |
| Net Proft Margin (%) | 0.2191 |
| Dividend/Share ($) | 0 |
| EPS Estimate Current Year ($) | 39.9879 |
| EPS Estimate Next Year ($) | 46.8465 |
| WallStreet Target Price ($) | 1532.2382 |
| Most Recent Quarter |