Back to Search

TTWO

Take-Two Interactive Software Inc
Data: 2026-05-18
$242.51
Price
0.03%
Change
$264.79
52W High
$187.63
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Take-Two is one of the largest global developers and publishers of video games, with labels including Rockstar, 2K, and Zynga. Grand Theft Auto is the firm's biggest franchise, accounting for about 30% of total sales for the past decade. NBA 2K is the industry's dominant basketball video game, with Take-Two releasing a new version annually. Other notable franchises include Red Dead Redemption, Borderlands, and Civilization. Typically, more than three quarters of the firm's sales are from in-game spending, with the remainder coming from initial game sales. Since acquiring Zynga in 2022, mobile makes up about half of total sales.

Quick Stats
May 18, 2026

65.3

AI Score

BUY

0.33

Volume Ratio

May 21, 2026

Next Earnings

20

+ve Days (30d)

10

-ve Days (30d)

TTWO Stock Summary

Last updated

TTWO is currently trading at $242.51, positioned above its 200-day moving average of $231.66, indicating a long-term uptrend. The stock has a 52-week range of $187.63 to $264.785.

Technical Analysis: The 50-day moving average stands at $210.64, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads , suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is , which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TTWO at 65.3/100 with a BUY recommendation.

TTWO Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TTWO Price vs Max Options Open Interest
TTWO Max Change In Options Open Interest

TTWO Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTWO Daily Out of Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTWO Daily In the Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTWO Most Active Options by Volume(near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Take-Two Interactive Software Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TTWO Moving Averages Analysis

Take-Two Interactive Software Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 18, 2026

Take-Two Interactive Software Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 18, 2026

TTWO (Take-Two Interactive Software Inc) Simple Moving Averages

Moving Averages are last updated May 18, 2026

Days MA
10 229.09
20 222.22
30 216.78
50 210.64
100 218.9
200 231.66

TTWO Fundamental Analysis

P/E (Forward) 24.3309
P/E (Trailing) --
Market Cap ($) 44.9 billion
Earnings/Share ($) -22.57
Net Proft Margin (%) -0.6045
Dividend/Share ($) --
EPS Estimate Current Year ($) -1.8079
EPS Estimate Next Year ($) 3.6912
WallStreet Target Price ($) 277.063
Most Recent Quarter