Winmark Corp is a franchisor of value-oriented retail store concepts that buy, sell, and trade gently used merchandise. The company has one reportable segment including Franchising and one non-reportable segment Leasing. The franchising segment franchises value-oriented retail store that buys, sell, trade, and consign merchandise as well as provide strategic consulting services relating to franchising. The leasing segment includes middle-market equipment leasing business and small-ticket financing business. It generates a majority of its revenue from the Franchising segment.
Quick Stats
Jan 30, 202659.8
AI Score
HOLD0.77
Volume Ratio
Feb 18, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
WINA Stock Summary
Last updated Jan 30, 2026
WINA is currently trading at $450.69, positioned above its 200-day moving average of $421.77, indicating a long-term uptrend. The stock has a 52-week range of $295.785 to $527.37.
Technical Analysis: The 50-day moving average stands at $426.74, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.306, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.255, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates WINA at 59.8/100 with a HOLD recommendation.
WINA (Winmark Corp) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 57.306 |
| CMF (20) | 0.255 |
| ROC (10) | -0.135 |
| ADX (14) | 21.139 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 9.419 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -45.364 |
| MFI (14) | 40.669 |
WINA Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
WINA Price vs Max Options Open Interest
WINA Max Change In Options Open Interest
WINA Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WINA Daily Out of Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WINA Daily In the Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WINA Most Active Options by Volume(near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Winmark Corp is above both 50 Day and 200 Day SMA which is considered Bullish.
WINA Moving Averages Analysis
Winmark Corp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Winmark Corp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
WINA (Winmark Corp) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 451.15 |
| 20 | 439.34 |
| 30 | 430.31 |
| 50 | 426.74 |
| 100 | 441.7 |
| 200 | 421.77 |
WINA Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | 40.1327 |
| Market Cap ($) | 1.6 billion |
| Earnings/Share ($) | 11.23 |
| Net Proft Margin (%) | 0.4884 |
| Dividend/Share ($) | 3.72 |
| EPS Estimate Current Year ($) | 11.39 |
| EPS Estimate Next Year ($) | 12.4 |
| WallStreet Target Price ($) | 545 |
| Most Recent Quarter |