Back to Search

WLFC

Willis Lease Finance Corp
Data: 2026-01-30
$182.28
Price
-0.77%
Change
$211
52W High
$114.01
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Willis Lease Finance Corp, with its subsidiaries, is a lessor and servicer of commercial aircraft and aircraft engines. The company has two reportable business segments, which include Leasing and Related Operations and Spare Parts Sales. A majority of its revenue is generated from the Leasing and Related Operations segment, which involves acquiring and leasing, under operating leases, commercial aircraft, aircraft engines, and other aircraft equipment and the selective purchase and resale of commercial aircraft engines, aircraft equipment, and other related businesses. Geographically, the company derives maximum revenue from the United States, followed by Europe, Asia-Pacific (excluding India), India, South America, Canada, Central America, and the Middle East.

Quick Stats
Jan 30, 2026

56.6

AI Score

HOLD

0.68

Volume Ratio

Mar 09, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

WLFC Stock Summary

Last updated Jan 30, 2026

WLFC is currently trading at $182.28, positioned above its 200-day moving average of $141.52, indicating a long-term uptrend. The stock has a 52-week range of $114.01 to $211.

Technical Analysis: The 50-day moving average stands at $144.79, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 64.779, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.304, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates WLFC at 56.6/100 with a HOLD recommendation.

WLFC (Willis Lease Finance Corp) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 64.779
CMF (20) 0.304
ROC (10) 5.468
ADX (14) 50.741
Indicator Value
MACD (12,26,9) 11.837
AROONOSC (14) 57.143
WILLAMS %R (14) -20.95
MFI (14) 61.1
WLFC Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

WLFC Price vs Max Options Open Interest
WLFC Max Change In Options Open Interest

WLFC Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WLFC Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WLFC Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WLFC Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Willis Lease Finance Corp is above both 50 Day and 200 Day SMA which is considered Bullish.

WLFC Moving Averages Analysis

Willis Lease Finance Corp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

Willis Lease Finance Corp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

WLFC (Willis Lease Finance Corp) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 182.4
20 168.13
30 157.45
50 144.79
100 139.67
200 141.52

WLFC Fundamental Analysis

P/E (Forward) 0
P/E (Trailing) 10.605
Market Cap ($) 1.4 billion
Earnings/Share ($) 16.66
Net Proft Margin (%) 0.1818
Dividend/Share ($) 1
EPS Estimate Current Year ($) 12.82
EPS Estimate Next Year ($) 14.71
WallStreet Target Price ($) 160
Most Recent Quarter