Williams Companies is a midstream energy company that owns and operates the large Transco and Northwest pipeline systems and associated natural gas gathering, processing, and storage assets. In August 2018, the firm acquired the remaining 26% ownership of its limited partner, Williams Partners.
Quick Stats
Jan 30, 202660.4
AI Score
BUY1.32
Volume Ratio
Feb 11, 2026
Next Earnings
20
+ve Days (30d)
10
-ve Days (30d)
WMB Stock Summary
Last updated Jan 30, 2026
WMB is currently trading at $67.26, positioned above its 200-day moving average of $59.83, indicating a long-term uptrend. The stock has a 52-week range of $51.58 to $68.27.
Technical Analysis: The 50-day moving average stands at $61.05, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 74.312, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.19, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates WMB at 60.4/100 with a BUY recommendation.
WMB (Williams Companies Inc.) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 74.312 |
| CMF (20) | 0.19 |
| ROC (10) | 11.561 |
| ADX (14) | 27.146 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.769 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -10.978 |
| MFI (14) | 72.301 |
WMB Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
WMB Price vs Max Options Open Interest
WMB Max Change In Options Open Interest
WMB Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WMB Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WMB Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WMB Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Williams Companies Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.
WMB Moving Averages Analysis
Williams Companies Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Williams Companies Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
WMB (Williams Companies Inc.) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 64.58 |
| 20 | 62.51 |
| 30 | 61.47 |
| 50 | 61.05 |
| 100 | 60.89 |
| 200 | 59.83 |
WMB Fundamental Analysis
| P/E (Forward) | 28.169 |
| P/E (Trailing) | 34.6736 |
| Market Cap ($) | 81.7 billion |
| Earnings/Share ($) | 1.93 |
| Net Proft Margin (%) | 0.2046 |
| Dividend/Share ($) | 1.975 |
| EPS Estimate Current Year ($) | 2.1239 |
| EPS Estimate Next Year ($) | 2.2428 |
| WallStreet Target Price ($) | 68.6519 |
| Most Recent Quarter |