LLY Stock Options Analysis
Dive deep into implied volatility, put/call ratios, and unusual activity.
$1037.15
+13.01 (1.27%)
Stock Price as of: Jan 30, 2026 00:00 ET
Options Data as of: Jan 30, 2026 05:00 ET
46%
IV Percentile (30D)
Moderate
Current IV: 35.7%
0.73
Put/Call Ratio (Volume)
Bullish sentiment (more calls traded)
1.02
Put/Call Ratio (Open Interest)
Bearish sentiment (more puts open)
Options Activity Overview
38,427
Total Volume (Today)
180,710
Total Open Interest
Average Implied Volatility: 50.5%
Unusual Options Activity
| Type | Strike | Exp. Date | Volume | Open Int. | IV | Score | Mid Price |
|---|---|---|---|---|---|---|---|
| Call | $1360 | 2026-02-06 | 159 | 25 | 85.6% | 60.6 | $0.99 |
| Put | $875 | 2026-01-30 | 128 | 22 | 385.3% | 57.7 | $0.01 |
| Put | $1013 | 2026-02-06 | 222 | 1 | 59.5% | 57.3 | $23.46 |
| Call | $1035 | 2026-01-30 | 1,834 | 177 | 16.5% | 54.5 | $3.30 |
| Call | $1175 | 2026-02-06 | 318 | 12 | 57.4% | 54.4 | $2.59 |
Recommended LLY Option Strategies
Select a strategy below to see a live setup for LLY, including P&L charts and institutional gamma levels.
Frequently Asked Questions
The current average implied volatility for LLY near-ATM options is 50.5%.
Our IV Percentile is 46%, which indicates that options premiums are currently moderate relative to its recent 30-day historical range.
IV Percentile Guide:
• 80%+: Very expensive - consider selling premium (covered calls, credit spreads)
• 65-80%: Elevated - selling strategies may be advantageous
• 45-65%: Moderate - balanced approach works
• 25-45%: Below average - buying options becomes more attractive
• Below 25%: Very cheap - favorable for buying calls or puts
IV Percentile Guide:
• 80%+: Very expensive - consider selling premium (covered calls, credit spreads)
• 65-80%: Elevated - selling strategies may be advantageous
• 45-65%: Moderate - balanced approach works
• 25-45%: Below average - buying options becomes more attractive
• Below 25%: Very cheap - favorable for buying calls or puts
The Put/Call Ratio by volume for LLY is 0.73 and by open interest is 1.02.
A ratio above 1 indicates a prevalence of put options, often signaling more bearish sentiment or demand for downside protection. A ratio below 1 indicates more call options, suggesting bullish sentiment or demand for upside exposure.
A ratio above 1 indicates a prevalence of put options, often signaling more bearish sentiment or demand for downside protection. A ratio below 1 indicates more call options, suggesting bullish sentiment or demand for upside exposure.
This options data provides valuable insights into market sentiment and options pricing. High IV suggests selling premium, while low IV suggests buying premium. The Put/Call ratio can confirm overall market direction bias. Unusual activity might highlight institutional positioning. Always combine this with your own technical and fundamental analysis.
For specific options strategies tailored to current market conditions for LLY, explore our advanced options advisor tools and strategy builder. This data can inform strategies like covered calls, cash-secured puts, iron condors, and more.
Explore Options Advisor for LLY
Explore Options Advisor for LLY
More LLY Analysis
Disclaimer: Options trading involves significant risk and is not suitable for all investors.
This analysis is for informational purposes only and not financial advice. Consult a qualified financial professional.