Air Lease Corp is an aircraft leasing company based in the United States. It is engaged in purchasing commercial jet aircrafts directly from aircraft manufacturers and leasing those aircraft to airlines throughout the world to generate attractive returns on equity. The company also sells aircraft from its fleet to third parties, including other leasing companies, financial services companies, airlines, and other investors, and offers fleet management services to investors and owners of aircraft portfolios for a management fee. Geographically, it derives a majority of its revenue from the Asia-Pacific region and the rest from Europe, Middle East and Africa, Central America, South America, Mexico, the United States, and Canada.
Quick Stats
Jan 30, 202663.1
AI Score
BUY1.24
Volume Ratio
Feb 12, 2026
Next Earnings
15
+ve Days (30d)
14
-ve Days (30d)
AL Stock Summary
Last updated Jan 30, 2026
AL is currently trading at $64.63, positioned above its 200-day moving average of $59.93, indicating a long-term uptrend. The stock has a 52-week range of $38.25 to $64.63.
Technical Analysis: The 50-day moving average stands at $64.15, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 70.612, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.053, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AL at 63.1/100 with a BUY recommendation.
AL (Air Lease Corporation) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 70.612 |
| CMF (20) | -0.053 |
| ROC (10) | 0.435 |
| ADX (14) | 35.408 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.106 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -8.108 |
| MFI (14) | 77.791 |
AL Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
AL Price vs Max Options Open Interest
AL Max Change In Options Open Interest
AL Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AL Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AL Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AL Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Air Lease Corporation is above both 50 Day and 200 Day SMA which is considered Bullish.
AL Moving Averages Analysis
Air Lease Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Air Lease Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
AL (Air Lease Corporation) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 64.41 |
| 20 | 64.32 |
| 30 | 64.27 |
| 50 | 64.15 |
| 100 | 63.9 |
| 200 | 59.93 |
AL Fundamental Analysis
| P/E (Forward) | 12.3457 |
| P/E (Trailing) | 7.4722 |
| Market Cap ($) | 7.2 billion |
| Earnings/Share ($) | 8.62 |
| Net Proft Margin (%) | 0.3509 |
| Dividend/Share ($) | 0.88 |
| EPS Estimate Current Year ($) | 5.8328 |
| EPS Estimate Next Year ($) | 7.3518 |
| WallStreet Target Price ($) | 65 |
| Most Recent Quarter |