Associated Banc-Corp is a bank holding company. The company through its subsidiaries provides a broad array of banking and nonbanking products and services to individuals and businesses. The company operates in three reportable segments; Corporate and Commercial Specialty; Community, Consumer, and Business; and Risk Management and Shared Services. The majority of its revenue is derived from the Corporate and Commercial Specialty and Community, Consumer, and Business segments.
Quick Stats
Jan 30, 202663.0
AI Score
BUY1.08
Volume Ratio
Apr 23, 2026
Next Earnings
13
+ve Days (30d)
16
-ve Days (30d)
ASB Stock Summary
Last updated Jan 30, 2026
ASB is currently trading at $27.26, positioned above its 200-day moving average of $25.07, indicating a long-term uptrend. The stock has a 52-week range of $18.32 to $28.02.
Technical Analysis: The 50-day moving average stands at $26.31, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.022, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.01, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ASB at 63.0/100 with a BUY recommendation.
ASB (Associated Banc-Corp) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 57.022 |
| CMF (20) | -0.01 |
| ROC (10) | 2.097 |
| ADX (14) | 14.738 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.241 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -36.019 |
| MFI (14) | 57.748 |
ASB Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ASB Price vs Max Options Open Interest
ASB Max Change In Options Open Interest
ASB Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ASB Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ASB Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ASB Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Associated Banc-Corp is above both 50 Day and 200 Day SMA which is considered Bullish.
ASB Moving Averages Analysis
Associated Banc-Corp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Associated Banc-Corp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
ASB (Associated Banc-Corp) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 26.91 |
| 20 | 26.65 |
| 30 | 26.54 |
| 50 | 26.31 |
| 100 | 25.94 |
| 200 | 25.07 |
ASB Fundamental Analysis
| P/E (Forward) | 9.6339 |
| P/E (Trailing) | 9.8628 |
| Market Cap ($) | 4.5 billion |
| Earnings/Share ($) | 2.77 |
| Net Proft Margin (%) | 0.3312 |
| Dividend/Share ($) | 0.93 |
| EPS Estimate Current Year ($) | 2.8592 |
| EPS Estimate Next Year ($) | 3.1814 |
| WallStreet Target Price ($) | 30.2 |
| Most Recent Quarter |