A merger between Astra of Sweden and Zeneca Group of the United Kingdom formed AstraZeneca in 1999. The firm sells branded drugs across a number of major therapeutic areas, including oncology (about 40% of total revenue), cardiovascular, renal, and metabolic (25%), rare disease (17%), and respiratory and immunology (15%). The majority of sales comes from international markets, with the United States representing close to one third of its sales.
Quick Stats
May 22, 202660.9
AI Score
BUY1.1
Volume Ratio
Apr 29, 2026
Next Earnings
11
+ve Days (30d)
19
-ve Days (30d)
AZN Stock Summary
Last updated May 22, 2026
AZN is currently trading at $187.03, positioned above its 200-day moving average of $127.95, indicating a long-term uptrend. The stock has a 52-week range of $68.615 to $212.71.
Technical Analysis: The 50-day moving average stands at $191.23, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 49.144, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.065, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AZN at 60.9/100 with a BUY recommendation.
AZN (AstraZeneca PLC) Indicators
Last updated May 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 49.144 |
| CMF (20) | -0.065 |
| ROC (10) | 2.579 |
| ADX (14) | 19.575 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.817 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -34.217 |
| MFI (14) | 64.688 |
AZN Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
AZN Price vs Max Options Open Interest
AZN Max Change In Options Open Interest
AZN Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AZN Daily Out of Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AZN Daily In the Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AZN Most Active Options by Volume(near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AstraZeneca PLC is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
AZN Moving Averages Analysis
AstraZeneca PLC has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 22, 2026
AZN (AstraZeneca PLC) Simple Moving Averages
Moving Averages are last updated May 22, 2026
| Days | MA |
|---|---|
| 10 | 185.35 |
| 20 | 185.0 |
| 30 | 189.55 |
| 50 | 191.23 |
| 100 | 171.86 |
| 200 | 127.95 |
AZN Fundamental Analysis
| P/E (Forward) | 18.4162 |
| P/E (Trailing) | 28.2319 |
| Market Cap ($) | 290.7 billion |
| Earnings/Share ($) | 6.64 |
| Net Proft Margin (%) | 0.1719 |
| Dividend/Share ($) | 3.2 |
| EPS Estimate Current Year ($) | 6.8399 |
| EPS Estimate Next Year ($) | 8.0227 |
| WallStreet Target Price ($) | 224.49 |
| Most Recent Quarter |