Carlisle Companies Inc is a holding company. The company manufactures and sells single-ply roofing products and warranted systems and accessories for the commercial building industry. The company is organized into two segments including Carlisle Construction Materials and Carlisle Weatherproofing Technologies. The company's product portfolio includes moisture protection products, protective roofing underlayments, integrated air and vapor barriers, spray polyurethane foam and coating systems, and others. The majority of the company's revenue comes from the Carlisle Construction Materials segment, and more than half of the total revenue is earned in the United States.
Quick Stats
Jan 30, 202655.4
AI Score
HOLD1.33
Volume Ratio
Feb 03, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
CSL Stock Summary
Last updated Jan 30, 2026
CSL is currently trading at $340.89, positioned below its 200-day moving average of $358.72, suggesting bearish momentum. The stock has a 52-week range of $293.43 to $435.92.
Technical Analysis: The 50-day moving average stands at $332.29, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 47.855, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.017, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CSL at 55.4/100 with a HOLD recommendation.
CSL (Carlisle Companies, Inc.) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 47.855 |
| CMF (20) | 0.017 |
| ROC (10) | -6.904 |
| ADX (14) | 20.235 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 3.266 |
| AROONOSC (14) | -64.286 |
| WILLAMS %R (14) | -83.635 |
| MFI (14) | 43.568 |
CSL Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CSL Price vs Max Options Open Interest
CSL Max Change In Options Open Interest
CSL Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CSL Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CSL Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CSL Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Carlisle Companies, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CSL Moving Averages Analysis
Carlisle Companies, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
CSL (Carlisle Companies, Inc.) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 349.95 |
| 20 | 347.83 |
| 30 | 341.26 |
| 50 | 332.29 |
| 100 | 332.4 |
| 200 | 358.72 |
CSL Fundamental Analysis
| P/E (Forward) | 16.1812 |
| P/E (Trailing) | 19.4906 |
| Market Cap ($) | 14.6 billion |
| Earnings/Share ($) | 17.49 |
| Net Proft Margin (%) | 0.1548 |
| Dividend/Share ($) | 4.1 |
| EPS Estimate Current Year ($) | 19.0854 |
| EPS Estimate Next Year ($) | 20.679 |
| WallStreet Target Price ($) | 371.25 |
| Most Recent Quarter |