Back to Search

CSL

Carlisle Companies, Inc.
Data: 2026-04-06
$331.54
Price
0.13%
Change
$435.92
52W High
$293.43
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Carlisle Companies Inc is a holding company. The company manufactures and sells single-ply roofing products and warranted systems and accessories for the commercial building industry. The company is organized into two segments including Carlisle Construction Materials and Carlisle Weatherproofing Technologies. The company's product portfolio includes moisture protection products, protective roofing underlayments, integrated air and vapor barriers, spray polyurethane foam and coating systems, and others. The majority of the company's revenue comes from the Carlisle Construction Materials segment, and more than half of the total revenue is earned in the United States.

Quick Stats
Apr 06, 2026

53.6

AI Score

HOLD

0.67

Volume Ratio

Apr 22, 2026

Next Earnings

12

+ve Days (30d)

18

-ve Days (30d)

CSL Stock Summary

Last updated Apr 06, 2026

CSL is currently trading at $331.54, positioned below its 200-day moving average of $356.41, suggesting bearish momentum. The stock has a 52-week range of $293.43 to $435.92.

Technical Analysis: The 50-day moving average stands at $366.22, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.186, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.146, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CSL at 53.6/100 with a HOLD recommendation.

CSL (Carlisle Companies, Inc.) Indicators

Last updated Apr 06, 2026

Indicator Value
RSI(14) 38.186
CMF (20) -0.146
ROC (10) 1.227
ADX (14) 31.946
Indicator Value
MACD (12,26,9) -10.59
AROONOSC (14) -71.429
WILLAMS %R (14) -68.522
MFI (14) 33.676
CSL Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CSL Price vs Max Options Open Interest
CSL Max Change In Options Open Interest

CSL Options - Sort by Max open Interest (near term)

7th April 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CSL Daily Out of Money Options - Sort by Max open Interest (near term)

7th April 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CSL Daily In the Money Options - Sort by Max open Interest (near term)

7th April 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CSL Most Active Options by Volume(near term)

7th April 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Carlisle Companies, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CSL Moving Averages Analysis

CSL (Carlisle Companies, Inc.) Simple Moving Averages

Moving Averages are last updated Apr 06, 2026

Days MA
10 333.3
20 337.77
30 354.97
50 366.22
100 347.36
200 356.41

CSL Fundamental Analysis

P/E (Forward) 15.6495
P/E (Trailing) 19.3067
Market Cap ($) 13.5 billion
Earnings/Share ($) 17.15
Net Proft Margin (%) 0.1476
Dividend/Share ($) 4.2
EPS Estimate Current Year ($) 20.6462
EPS Estimate Next Year ($) 23.3906
WallStreet Target Price ($) 394.8572
Most Recent Quarter