Back to Search

EXC

Exelon Corporation
Data: 2026-05-18
$44.05
Price
1.36%
Change
$50.65
52W High
$42.11
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Exelon serves approximately 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington, D.C.

Quick Stats
May 18, 2026

60.1

AI Score

BUY

0.38

Volume Ratio

May 06, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

EXC Stock Summary

Last updated May 18, 2026

EXC is currently trading at $44.05, positioned below its 200-day moving average of $45.76, suggesting bearish momentum. The stock has a 52-week range of $42.11 to $50.65.

Technical Analysis: The 50-day moving average stands at $47.33, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 37.335, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.185, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates EXC at 60.1/100 with a BUY recommendation.

EXC (Exelon Corporation) Indicators

Last updated May 18, 2026

Indicator Value
RSI(14) 37.335
CMF (20) -0.185
ROC (10) -5.664
ADX (14) 39.661
Indicator Value
MACD (12,26,9) -0.993
AROONOSC (14) -78.571
WILLAMS %R (14) -84.032
MFI (14) 24.82
EXC Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

EXC Price vs Max Options Open Interest
EXC Max Change In Options Open Interest

EXC Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EXC Daily Out of Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EXC Daily In the Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EXC Most Active Options by Volume(near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Exelon Corporation is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

EXC Moving Averages Analysis

EXC (Exelon Corporation) Simple Moving Averages

Moving Averages are last updated May 18, 2026

Days MA
10 44.47
20 45.51
30 46.41
50 47.33
100 46.38
200 45.76

EXC Fundamental Analysis

P/E (Forward) 15.4083
P/E (Trailing) 15.87
Market Cap ($) 44.3 billion
Earnings/Share ($) 2.73
Net Proft Margin (%) 0.1121
Dividend/Share ($) 1.62
EPS Estimate Current Year ($) 2.8537
EPS Estimate Next Year ($) 3.0379
WallStreet Target Price ($) 49.6667
Most Recent Quarter