Grocery Outlet Holding Corp is a grocery store operator in the United States. It is a retailer of quality, name-brand consumables and fresh products sold through a network of independently operated stores. The stores are run by Entrepreneurial independent operators which create a neighborhood feel through personalized customer service and a localized product offering.
Quick Stats
Jan 30, 202658.1
AI Score
HOLD1.03
Volume Ratio
Feb 24, 2026
Next Earnings
14
+ve Days (30d)
15
-ve Days (30d)
GO Stock Summary
Last updated Jan 30, 2026
GO is currently trading at $9.53, positioned below its 200-day moving average of $13.81, suggesting bearish momentum. The stock has a 52-week range of $8.96 to $19.41.
Technical Analysis: The 50-day moving average stands at $10.24, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 41.125, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.011, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates GO at 58.1/100 with a HOLD recommendation.
GO (Grocery Outlet Holding Corp. Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 41.125 |
| CMF (20) | -0.011 |
| ROC (10) | -2.256 |
| ADX (14) | 31.528 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.228 |
| AROONOSC (14) | -14.286 |
| WILLAMS %R (14) | -66.667 |
| MFI (14) | 43.764 |
GO Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
GO Price vs Max Options Open Interest
GO Max Change In Options Open Interest
GO Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GO Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GO Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GO Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Grocery Outlet Holding Corp. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
GO Moving Averages Analysis
GO (Grocery Outlet Holding Corp. Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 9.66 |
| 20 | 9.64 |
| 30 | 9.8 |
| 50 | 10.24 |
| 100 | 12.62 |
| 200 | 13.81 |
GO Fundamental Analysis
| P/E (Forward) | 10.8342 |
| P/E (Trailing) | -- |
| Market Cap ($) | 935.2 million |
| Earnings/Share ($) | -0.04 |
| Net Proft Margin (%) | -0.001 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.7826 |
| EPS Estimate Next Year ($) | 0.8278 |
| WallStreet Target Price ($) | 14.1154 |
| Most Recent Quarter |