Green Brick Partners Inc is a homebuilding and land development company. It acquires and develops land, as well as provides land and construction financing to its controlled builders. The company has three reportable segments: builder operations central, builder operations southeast, and land development. The majority of the company's revenue is generated from the builder operations central segment which is entirely the operations of builders in Texas. The company is engaged in various aspects of the homebuilding process, including land acquisition and development, entitlements, design, construction, marketing, sales, and brand image creation. In addition to homebuilding, the company provides home financing services, such as mortgage and title.
Quick Stats
May 22, 202663.8
AI Score
BUY0.95
Volume Ratio
May 06, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
GRBK Stock Summary
Last updated May 22, 2026
GRBK is currently trading at $66.33, positioned below its 200-day moving average of $68.32, suggesting bearish momentum. The stock has a 52-week range of $56.85 to $80.97.
Technical Analysis: The 50-day moving average stands at $65.98, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.402, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.101, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates GRBK at 63.8/100 with a BUY recommendation.
GRBK (Green Brick Partners, Inc) Indicators
Last updated May 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 51.402 |
| CMF (20) | -0.101 |
| ROC (10) | 0.454 |
| ADX (14) | 20.31 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.757 |
| AROONOSC (14) | -50.0 |
| WILLAMS %R (14) | -31.464 |
| MFI (14) | 55.75 |
GRBK Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
GRBK Price vs Max Options Open Interest
GRBK Max Change In Options Open Interest
GRBK Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GRBK Daily Out of Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GRBK Daily In the Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GRBK Most Active Options by Volume(near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Green Brick Partners, Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
GRBK Moving Averages Analysis
Green Brick Partners, Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 22, 2026
GRBK (Green Brick Partners, Inc) Simple Moving Averages
Moving Averages are last updated May 22, 2026
| Days | MA |
|---|---|
| 10 | 64.44 |
| 20 | 65.78 |
| 30 | 66.9 |
| 50 | 65.98 |
| 100 | 68.91 |
| 200 | 68.32 |
GRBK Fundamental Analysis
| P/E (Forward) | 10.627 |
| P/E (Trailing) | 9.676 |
| Market Cap ($) | 2.8 billion |
| Earnings/Share ($) | 6.79 |
| Net Proft Margin (%) | 0.1442 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 5.75 |
| EPS Estimate Next Year ($) | 6.235 |
| WallStreet Target Price ($) | 62 |
| Most Recent Quarter |