Back to Search

HCC

Warrior Met Coal, Inc.
Data: 2026-05-15
$85.14
Price
-0.85%
Change
$105.35
52W High
$40.80
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Warrior Met Coal Inc is a U.S based company. It produces and exports of met coal that operates underground mines in Alabama. The company sells to steels manufacturers in Europe, Asia, and South America. Its mining operations consist of two underground met coal mines in Southern Appalachia's coal seam and other surface met and thermal coal mines. The Company generates ancillary revenues from the sale of natural gas extracted as a byproduct from the underground coal mines and royalty revenues from leased properties.

Quick Stats
May 15, 2026

54.2

AI Score

HOLD

0.82

Volume Ratio

Apr 30, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

HCC Stock Summary

Last updated May 15, 2026

HCC is currently trading at $85.14, positioned above its 200-day moving average of $78.43, indicating a long-term uptrend. The stock has a 52-week range of $40.8 to $105.345.

Technical Analysis: The 50-day moving average stands at $88.24, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 44.71, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.06, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HCC at 54.2/100 with a HOLD recommendation.

HCC (Warrior Met Coal, Inc.) Indicators

Last updated May 15, 2026

Indicator Value
RSI(14) 44.71
CMF (20) -0.06
ROC (10) -1.23
ADX (14) 19.985
Indicator Value
MACD (12,26,9) -0.799
AROONOSC (14) -14.286
WILLAMS %R (14) -51.194
MFI (14) 50.365
HCC Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HCC Price vs Max Options Open Interest
HCC Max Change In Options Open Interest

HCC Options - Sort by Max open Interest (near term)

16th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HCC Daily Out of Money Options - Sort by Max open Interest (near term)

16th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HCC Daily In the Money Options - Sort by Max open Interest (near term)

16th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HCC Most Active Options by Volume(near term)

16th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Warrior Met Coal, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HCC Moving Averages Analysis

Warrior Met Coal, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 15, 2026

HCC (Warrior Met Coal, Inc.) Simple Moving Averages

Moving Averages are last updated May 15, 2026

Days MA
10 86.34
20 87.45
30 87.82
50 88.24
100 89.35
200 78.43

HCC Fundamental Analysis

P/E (Forward) 13.9276
P/E (Trailing) 32.9004
Market Cap ($) 4.5 billion
Earnings/Share ($) 2.61
Net Proft Margin (%) 0.0934
Dividend/Share ($) 0.32
EPS Estimate Current Year ($) 7.6736
EPS Estimate Next Year ($) 7.435
WallStreet Target Price ($) 104.8333
Most Recent Quarter