Back to Search

HST

Host Hotels & Resorts, Inc.
Data: 2026-05-18
$21.87
Price
2.29%
Change
$22.39
52W High
$14.46
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 43,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands.

Quick Stats
May 18, 2026

58.5

AI Score

HOLD

1.1

Volume Ratio

May 06, 2026

Next Earnings

15

+ve Days (30d)

14

-ve Days (30d)

HST Stock Summary

Last updated May 18, 2026

HST is currently trading at $21.87, positioned above its 200-day moving average of $18.3, indicating a long-term uptrend. The stock has a 52-week range of $14.46 to $22.39.

Technical Analysis: The 50-day moving average stands at $20.22, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 63.671, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.184, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HST at 58.5/100 with a HOLD recommendation.

HST (Host Hotels & Resorts, Inc.) Indicators

Last updated May 18, 2026

Indicator Value
RSI(14) 63.671
CMF (20) -0.184
ROC (10) 5.345
ADX (14) 32.454
Indicator Value
MACD (12,26,9) 0.397
AROONOSC (14) 64.286
WILLAMS %R (14) -26.433
MFI (14) 64.37
HST Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HST Price vs Max Options Open Interest
HST Max Change In Options Open Interest

HST Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HST Daily Out of Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HST Daily In the Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HST Most Active Options by Volume(near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Host Hotels & Resorts, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

HST Moving Averages Analysis

Host Hotels & Resorts, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 18, 2026

Host Hotels & Resorts, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 18, 2026

HST (Host Hotels & Resorts, Inc.) Simple Moving Averages

Moving Averages are last updated May 18, 2026

Days MA
10 21.68
20 21.34
30 21.02
50 20.22
100 19.62
200 18.3

HST Fundamental Analysis

P/E (Forward) 24.6305
P/E (Trailing) 14.5442
Market Cap ($) 14.8 billion
Earnings/Share ($) 1.47
Net Proft Margin (%) 0.1637
Dividend/Share ($) 0.8
EPS Estimate Current Year ($) 1.355
EPS Estimate Next Year ($) 1
WallStreet Target Price ($) 22.875
Most Recent Quarter