HSY

The Hershey Company
Data: 2026-01-30
$194.75
Price
1.77%
Change
$201.86
52W High
$140.13
52W Low

Hershey is a leading US confectionery manufacturer (around a $54 billion market, according to Euromonitor), controlling around 36% of the domestic chocolate space. Beyond its namesake label, the firm's portfolio has expanded over the last 85 years and now comprises 100 brands, including Reese's, Kit Kat, Kisses, and Ice Breakers. Hershey's products are sold in about 80 countries, albeit with just a high-single-digit percentage of sales coming from markets outside the US, including Brazil, India, and Mexico. The firm has sought inorganic opportunities to extend its reach beyond its core confectionery business, adding Amplify Snack Brands and its Skinny Pop ready-to-eat popcorn to its portfolio, as well as Pirate Brands and Dot's Pretzels over the past few years.

Quick Stats
Jan 30, 2026

61.8

AI Score

BUY

0.91

Volume Ratio

Feb 05, 2026

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

HSY Stock Summary

Last updated Jan 30, 2026

HSY is currently trading at $194.75, positioned above its 200-day moving average of $178.57, indicating a long-term uptrend. The stock has a 52-week range of $140.13 to $201.86.

Technical Analysis: The 50-day moving average stands at $186.77, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.937, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.066, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HSY at 61.8/100 with a BUY recommendation.

HSY (The Hershey Company) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 57.937
CMF (20) -0.066
ROC (10) -3.143
ADX (14) 16.41
Indicator Value
MACD (12,26,9) 2.235
AROONOSC (14) 35.714
WILLAMS %R (14) -54.399
MFI (14) 55.996
HSY Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HSY Price vs Max Options Open Interest
HSY Max Change In Options Open Interest

HSY Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

HSY Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

HSY Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

HSY Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

The Hershey Company is above both 50 Day and 200 Day SMA which is considered Bullish.

HSY Moving Averages Analysis

The Hershey Company has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

The Hershey Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

HSY (The Hershey Company) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 193.26
20 190.84
30 188.85
50 186.77
100 185.26
200 178.57

HSY Fundamental Analysis

P/E (Forward) 28.4091
P/E (Trailing) 28.4722
Market Cap ($) 39.5 billion
Earnings/Share ($) 6.84
Net Proft Margin (%) 0.1184
Dividend/Share ($) 5.48
EPS Estimate Current Year ($) 5.9986
EPS Estimate Next Year ($) 7.0693
WallStreet Target Price ($) 198.4348
Most Recent Quarter