Ionis Pharmaceuticals is the leading developer of antisense technology to discover and develop novel drugs. Its broad clinical and preclinical pipeline targets a wide variety of diseases, with an emphasis on cardiovascular, metabolic, neurological, and rare diseases. Ionis and Biogen brought Spinraza to market in 2016 as a treatment for spinal muscular atrophy, and Biogen launched ALS drug Qalsody in 2023. Ionis brought two additional drugs to market via its cardiovascular-focused subsidiary Akcea, including ATTR amyloidosis drug Tegsedi (2018) and cardiology drug Waylivra (Europe, 2019). Ionis and AstraZeneca launched polyneuropathy drug Wainua in 2024. Ionis received FDA approval in 2024 for Tryngolza for a rare high-triglyceride syndrome, marking its first independent launch.
Quick Stats
Jan 30, 202663.5
AI Score
BUY1.34
Volume Ratio
Feb 18, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
IONS Stock Summary
Last updated Jan 30, 2026
IONS is currently trading at $82.67, positioned above its 200-day moving average of $56.55, indicating a long-term uptrend. The stock has a 52-week range of $23.95 to $86.15.
Technical Analysis: The 50-day moving average stands at $79.91, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.106, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.224, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates IONS at 63.5/100 with a BUY recommendation.
IONS (Ionis Pharmaceuticals, Inc. Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 57.106 |
| CMF (20) | 0.224 |
| ROC (10) | 7.072 |
| ADX (14) | 12.169 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.864 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -16.139 |
| MFI (14) | 51.656 |
IONS Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
IONS Price vs Max Options Open Interest
IONS Max Change In Options Open Interest
IONS Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IONS Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IONS Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IONS Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Ionis Pharmaceuticals, Inc. Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
IONS Moving Averages Analysis
Ionis Pharmaceuticals, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Ionis Pharmaceuticals, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
IONS (Ionis Pharmaceuticals, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 80.72 |
| 20 | 80.46 |
| 30 | 80.14 |
| 50 | 79.91 |
| 100 | 74.38 |
| 200 | 56.55 |
IONS Fundamental Analysis
| P/E (Forward) | 90.9091 |
| P/E (Trailing) | -- |
| Market Cap ($) | 13.4 billion |
| Earnings/Share ($) | -1.61 |
| Net Proft Margin (%) | -0.2651 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -1.6931 |
| EPS Estimate Next Year ($) | -2.2894 |
| WallStreet Target Price ($) | 90.6709 |
| Most Recent Quarter |