Back to Search

MGNI

Magnite, Inc. Common Stock
Data: 2026-01-30
$14.47
Price
-4.53%
Change
$26.65
52W High
$8.22
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Magnite Inc is one of the supply-side platform providers, or SSP, in online advertising. The firm generate its revenue from the programmatic sale of CTV ad inventory, from mobile online sites and apps, and the remaining from websites accessed via computer.

Quick Stats
Jan 30, 2026

58.0

AI Score

HOLD

0.84

Volume Ratio

Feb 25, 2026

Next Earnings

12

+ve Days (30d)

17

-ve Days (30d)

MGNI Stock Summary

Last updated Jan 30, 2026

MGNI is currently trading at $14.47, positioned below its 200-day moving average of $18.49, suggesting bearish momentum. The stock has a 52-week range of $8.22 to $26.65.

Technical Analysis: The 50-day moving average stands at $15.43, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.622, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.161, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates MGNI at 58.0/100 with a HOLD recommendation.

MGNI (Magnite, Inc. Common Stock) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 38.622
CMF (20) -0.161
ROC (10) -2.886
ADX (14) 21.239
Indicator Value
MACD (12,26,9) -0.338
AROONOSC (14) -42.857
WILLAMS %R (14) -77.517
MFI (14) 15.022
MGNI Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

MGNI Price vs Max Options Open Interest
MGNI Max Change In Options Open Interest

MGNI Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MGNI Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MGNI Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MGNI Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Magnite, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MGNI Moving Averages Analysis

MGNI (Magnite, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 14.86
20 15.52
30 15.83
50 15.43
100 17.48
200 18.49

MGNI Fundamental Analysis

P/E (Forward) 13.0378
P/E (Trailing) 37.15
Market Cap ($) 2.1 billion
Earnings/Share ($) 0.4
Net Proft Margin (%) 0.0825
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.8767
EPS Estimate Next Year ($) 1.045
WallStreet Target Price ($) 26.8571
Most Recent Quarter