Reynolds Consumer Products Inc is a provider of household products. The firm is engaged in the production and sales of cooking products, waste and storage products, and tableware. It operates through four reportable segments namely, Reynolds Cooking and Baking, Hefty Waste and Storage, Hefty Tableware, and Presto Products. Reynolds Cooking and Baking segment produce branded and store brand aluminum foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, butcher paper, plastic wrap, baking cups, oven bags and slow cooker liners.
Quick Stats
Jan 30, 202653.8
AI Score
HOLD1.58
Volume Ratio
Feb 04, 2026
Next Earnings
14
+ve Days (30d)
15
-ve Days (30d)
REYN Stock Summary
Last updated Jan 30, 2026
REYN is currently trading at $23.17, positioned above its 200-day moving average of $23.16, indicating a long-term uptrend. The stock has a 52-week range of $20.91 to $28.22.
Technical Analysis: The 50-day moving average stands at $23.83, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 44.235, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.007, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates REYN at 53.8/100 with a HOLD recommendation.
REYN (Reynolds Consumer Products Inc. Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 44.235 |
| CMF (20) | 0.007 |
| ROC (10) | -4.689 |
| ADX (14) | 20.308 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.178 |
| AROONOSC (14) | -64.286 |
| WILLAMS %R (14) | -66.18 |
| MFI (14) | 48.835 |
REYN Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
REYN Price vs Max Options Open Interest
REYN Max Change In Options Open Interest
REYN Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
REYN Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
REYN Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
REYN Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Reynolds Consumer Products Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
REYN Moving Averages Analysis
REYN (Reynolds Consumer Products Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 23.56 |
| 20 | 23.55 |
| 30 | 23.52 |
| 50 | 23.83 |
| 100 | 23.86 |
| 200 | 23.16 |
REYN Fundamental Analysis
| P/E (Forward) | 13.4953 |
| P/E (Trailing) | 15.7619 |
| Market Cap ($) | 4.9 billion |
| Earnings/Share ($) | 1.47 |
| Net Proft Margin (%) | 0.0823 |
| Dividend/Share ($) | 0.92 |
| EPS Estimate Current Year ($) | 1.6363 |
| EPS Estimate Next Year ($) | 1.745 |
| WallStreet Target Price ($) | 26.8571 |
| Most Recent Quarter |