Sony Group is a conglomerate with consumer electronics roots, which not only designs, develops, produces, and sells electronic equipment and devices, but also is engaged in content businesses, such as console and mobile games, music, and movies. Sony is a global top company of CMOS image sensors, game consoles, professional broadcasting cameras, and music publishing, and is one of the top players on digital cameras, wireless earphones, recorded music, movies, and so on. Sony's business portfolio is well diversified with six major business segments.
Quick Stats
Jan 30, 202653.8
AI Score
HOLD2.1
Volume Ratio
Feb 12, 2026
Next Earnings
8
+ve Days (30d)
22
-ve Days (30d)
SONY Stock Summary
Last updated Jan 30, 2026
SONY is currently trading at $22.1, positioned below its 200-day moving average of $26.22, suggesting bearish momentum. The stock has a 52-week range of $20.42 to $30.34.
Technical Analysis: The 50-day moving average stands at $25.95, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 16.338, suggesting the stock is oversold and potentially undervalued.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.123, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SONY at 53.8/100 with a HOLD recommendation.
SONY (Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 16.338 |
| CMF (20) | -0.123 |
| ROC (10) | -8.375 |
| ADX (14) | 45.762 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.056 |
| AROONOSC (14) | -92.857 |
| WILLAMS %R (14) | -91.489 |
| MFI (14) | 34.305 |
SONY Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SONY Price vs Max Options Open Interest
SONY Max Change In Options Open Interest
SONY Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SONY Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SONY Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SONY Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
SONY Moving Averages Analysis
SONY (Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 22.96 |
| 20 | 24.01 |
| 30 | 24.57 |
| 50 | 25.95 |
| 100 | 27.32 |
| 200 | 26.22 |
SONY Fundamental Analysis
| P/E (Forward) | 15.949 |
| P/E (Trailing) | 17.0802 |
| Market Cap ($) | 134.4 billion |
| Earnings/Share ($) | 1.31 |
| Net Proft Margin (%) | 0.089 |
| Dividend/Share ($) | 22.5 |
| EPS Estimate Current Year ($) | 1.2744 |
| EPS Estimate Next Year ($) | 1.3378 |
| WallStreet Target Price ($) | 32.4583 |
| Most Recent Quarter |