SouthState Bank Corp is a United States-based bank holding company. It provides a wide range of services and products to its customers through a wholly-owned bank subsidiary. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services.
Quick Stats
Jan 30, 202663.1
AI Score
BUY1.37
Volume Ratio
Apr 23, 2026
Next Earnings
12
+ve Days (30d)
18
-ve Days (30d)
SSB Stock Summary
Last updated Jan 30, 2026
SSB is currently trading at $102.33, positioned above its 200-day moving average of $93.91, indicating a long-term uptrend. The stock has a 52-week range of $77.74 to $108.32.
Technical Analysis: The 50-day moving average stands at $95.13, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 68.47, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.085, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SSB at 63.1/100 with a BUY recommendation.
SSB (SouthState Bank Corporation) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 68.47 |
| CMF (20) | -0.085 |
| ROC (10) | 3.374 |
| ADX (14) | 33.671 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.897 |
| AROONOSC (14) | 42.857 |
| WILLAMS %R (14) | -32.994 |
| MFI (14) | 74.823 |
SSB Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SSB Price vs Max Options Open Interest
SSB Max Change In Options Open Interest
SSB Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SSB Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SSB Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SSB Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SouthState Bank Corporation is above both 50 Day and 200 Day SMA which is considered Bullish.
SSB Moving Averages Analysis
SouthState Bank Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
SouthState Bank Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
SSB (SouthState Bank Corporation) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 100.41 |
| 20 | 98.7 |
| 30 | 97.84 |
| 50 | 95.13 |
| 100 | 95.14 |
| 200 | 93.91 |
SSB Fundamental Analysis
| P/E (Forward) | 11.0375 |
| P/E (Trailing) | 12.8297 |
| Market Cap ($) | 10.1 billion |
| Earnings/Share ($) | 7.87 |
| Net Proft Margin (%) | 0.3118 |
| Dividend/Share ($) | 2.28 |
| EPS Estimate Current Year ($) | 9.5271 |
| EPS Estimate Next Year ($) | 10.5576 |
| WallStreet Target Price ($) | 118.4643 |
| Most Recent Quarter |