Whirlpool Corp is a manufacturer and marketer of home appliances and related products. Its reportable segments consist of five operating segments, which consist of Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia; and Small Domestic Appliances (SDA). Product categories include refrigeration, laundry, cooking, and dishwashing. The company has also a portfolio of small domestic appliances, including the KitchenAid stand mixer. The company's international brands include Whirlpool, KitchenAid, Maytag, Consul, and Brastemp, among others.
Quick Stats
May 15, 202655.6
AI Score
HOLD1.34
Volume Ratio
May 06, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
WHR Stock Summary
Last updated May 15, 2026
WHR is currently trading at $39.99, positioned below its 200-day moving average of $73.26, suggesting bearish momentum. The stock has a 52-week range of $39.855 to $111.96.
Technical Analysis: The 50-day moving average stands at $53.67, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 24.615, suggesting the stock is oversold and potentially undervalued.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.069, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates WHR at 55.6/100 with a HOLD recommendation.
WHR (Whirlpool Corp.) Indicators
Last updated May 15, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 24.615 |
| CMF (20) | -0.069 |
| ROC (10) | -29.309 |
| ADX (14) | 29.125 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -4.34 |
| AROONOSC (14) | -71.429 |
| WILLAMS %R (14) | -99.217 |
| MFI (14) | 28.635 |
WHR Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
WHR Price vs Max Options Open Interest
WHR Max Change In Options Open Interest
WHR Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WHR Daily Out of Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WHR Daily In the Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WHR Most Active Options by Volume(near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Whirlpool Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
WHR Moving Averages Analysis
WHR (Whirlpool Corp.) Simple Moving Averages
Moving Averages are last updated May 15, 2026
| Days | MA |
|---|---|
| 10 | 46.18 |
| 20 | 50.89 |
| 30 | 52.6 |
| 50 | 53.67 |
| 100 | 66.69 |
| 200 | 73.26 |
WHR Fundamental Analysis
| P/E (Forward) | 15.5039 |
| P/E (Trailing) | 14.4169 |
| Market Cap ($) | 2.8 billion |
| Earnings/Share ($) | 2.95 |
| Net Proft Margin (%) | 0.0109 |
| Dividend/Share ($) | 4.45 |
| EPS Estimate Current Year ($) | 2.8379 |
| EPS Estimate Next Year ($) | 4.9291 |
| WallStreet Target Price ($) | 58.2727 |
| Most Recent Quarter |