Acadia Realty Trust is a real estate investment trust that specializes in the operation, management, leasing, renovation, and acquisition of shopping centers and mixed-use properties with retail components. The company operates through three segments: Core Portfolio segment consists primarily of high-quality retail properties located primarily in high-barrier-to-entry, densely-populated metropolitan areas with a long-term investment horizon; Investment Management segment holds primarily retail real estate in which the company co-invests with high-quality institutional investors; and Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable Fees earned by the company as the general partner or managing member through Investment Management.
Quick Stats
Jan 30, 202657.1
AI Score
HOLD1.16
Volume Ratio
Feb 10, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
AKR Stock Summary
Last updated Jan 30, 2026
AKR is currently trading at $20.01, positioned above its 200-day moving average of $19.65, indicating a long-term uptrend. The stock has a 52-week range of $16.98 to $24.95.
Technical Analysis: The 50-day moving average stands at $20.33, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 44.232, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.017, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates AKR at 57.1/100 with a HOLD recommendation.
AKR (Acadia Realty Trust) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 44.232 |
| CMF (20) | 0.017 |
| ROC (10) | -4.532 |
| ADX (14) | 25.275 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.184 |
| AROONOSC (14) | -71.429 |
| WILLAMS %R (14) | -61.772 |
| MFI (14) | 16.974 |
AKR Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
AKR Price vs Max Options Open Interest
AKR Max Change In Options Open Interest
AKR Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AKR Daily Out of Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AKR Daily In the Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AKR Most Active Options by Volume(near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Acadia Realty Trust is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
AKR Moving Averages Analysis
Acadia Realty Trust has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
AKR (Acadia Realty Trust) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 20.13 |
| 20 | 20.5 |
| 30 | 20.55 |
| 50 | 20.33 |
| 100 | 20.06 |
| 200 | 19.65 |
AKR Fundamental Analysis
| P/E (Forward) | 65.7895 |
| P/E (Trailing) | 153.9231 |
| Market Cap ($) | 2.8 billion |
| Earnings/Share ($) | 0.13 |
| Net Proft Margin (%) | 0.0455 |
| Dividend/Share ($) | 0.79 |
| EPS Estimate Current Year ($) | 0.22 |
| EPS Estimate Next Year ($) | 0.28 |
| WallStreet Target Price ($) | 22.4286 |
| Most Recent Quarter |