Calix Inc develops, markets and sells its appliance-based platform, cloud and managed services that enable service providers of all types and sizes to innovate and transform their businesses. The company's customers utilize the real-time data and insights from Calix platforms to simplify their business and deliver experiences that excite their subscribers. The resulting growth in subscriber acquisition, loyalty and revenue creates more value for their businesses and communities. The Company's revenue is principally derived in the United States and it also has its presence in Middle East & Africa, Europe, Asia Pacific and other markets.
Quick Stats
May 14, 202653.5
AI Score
HOLD0.62
Volume Ratio
Jul 20, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
CALX Stock Summary
Last updated May 14, 2026
CALX is currently trading at $40.26, positioned below its 200-day moving average of $54.8, suggesting bearish momentum. The stock has a 52-week range of $40.02 to $71.22.
Technical Analysis: The 50-day moving average stands at $47.62, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 32.617, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.169, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CALX at 53.5/100 with a HOLD recommendation.
CALX (CALIX, INC.) Indicators
Last updated May 14, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 32.617 |
| CMF (20) | -0.169 |
| ROC (10) | -7.576 |
| ADX (14) | 18.954 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.889 |
| AROONOSC (14) | -50.0 |
| WILLAMS %R (14) | -96.007 |
| MFI (14) | 23.175 |
CALX Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CALX Price vs Max Options Open Interest
CALX Max Change In Options Open Interest
CALX Options - Sort by Max open Interest (near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CALX Daily Out of Money Options - Sort by Max open Interest (near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CALX Daily In the Money Options - Sort by Max open Interest (near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CALX Most Active Options by Volume(near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CALIX, INC. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CALX Moving Averages Analysis
CALX (CALIX, INC.) Simple Moving Averages
Moving Averages are last updated May 14, 2026
| Days | MA |
|---|---|
| 10 | 42.9 |
| 20 | 43.94 |
| 30 | 45.52 |
| 50 | 47.62 |
| 100 | 50.48 |
| 200 | 54.8 |
CALX Fundamental Analysis
| P/E (Forward) | 24.4499 |
| P/E (Trailing) | 82.449 |
| Market Cap ($) | 2.6 billion |
| Earnings/Share ($) | 0.49 |
| Net Proft Margin (%) | 0.032 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 1.7771 |
| EPS Estimate Next Year ($) | 2.5033 |
| WallStreet Target Price ($) | 66 |
| Most Recent Quarter |