Back to Search

CBSH

Commerce Bancshares Inc
Data: 2026-02-02
$53.23
Price
1.04%
Change
$68.87
52W High
$50.58
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Commerce Bancshares Inc operates as the bank holding company for Commerce Bank. The bank is engaged in the general banking business, providing a broad range of retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals, businesses, and municipalities. It operates through three segments: Consumer, Commercial, and Wealth. The Commercial segment provides corporate lending, payment solutions, leasing, international services, and business banking. The Consumer segment covers retail banking, mortgages, installment lending, and card services. The Wealth segment offers trust and estate planning, brokerage, and investment management services.

Quick Stats
Feb 02, 2026

56.6

AI Score

HOLD

1.41

Volume Ratio

Apr 21, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

CBSH Stock Summary

Last updated Feb 02, 2026

CBSH is currently trading at $53.23, positioned below its 200-day moving average of $58.57, suggesting bearish momentum. The stock has a 52-week range of $50.58 to $68.87.

Technical Analysis: The 50-day moving average stands at $53.22, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 49.605, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.042, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CBSH at 56.6/100 with a HOLD recommendation.

CBSH (Commerce Bancshares Inc) Indicators

Last updated Feb 02, 2026

Indicator Value
RSI(14) 49.605
CMF (20) 0.042
ROC (10) -1.952
ADX (14) 11.336
Indicator Value
MACD (12,26,9) -0.111
AROONOSC (14) -28.571
WILLAMS %R (14) -62.889
MFI (14) 52.709
CBSH Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CBSH Price vs Max Options Open Interest
CBSH Max Change In Options Open Interest

CBSH Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBSH Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBSH Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBSH Most Active Options by Volume(near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Commerce Bancshares Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CBSH Moving Averages Analysis

CBSH (Commerce Bancshares Inc) Simple Moving Averages

Moving Averages are last updated Feb 02, 2026

Days MA
10 53.25
20 53.58
30 53.33
50 53.22
100 54.73
200 58.57

CBSH Fundamental Analysis

P/E (Forward) 13.2275
P/E (Trailing) 13.0297
Market Cap ($) 7.8 billion
Earnings/Share ($) 4.04
Net Proft Margin (%) 0.3308
Dividend/Share ($) 1.1
EPS Estimate Current Year ($) 4.1333
EPS Estimate Next Year ($) 4.435
WallStreet Target Price ($) 62
Most Recent Quarter