CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, hotels, multifamily, healthcare, industrial, self-storage, and data centers. It operates many flagship brands such as CoStar Suite, LoopNet, Apartments.com, BizBuySell, and Lands of America, with more than 80% of its revenue classified as subscription-based. The company recently expanded its presence in Canada, the United Kingdom, Spain, and France.
Quick Stats
May 22, 202661.9
AI Score
BUY0.59
Volume Ratio
Apr 28, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
CSGP Stock Summary
Last updated May 22, 2026
CSGP is currently trading at $33.95, positioned below its 200-day moving average of $62.0, suggesting bearish momentum. The stock has a 52-week range of $31.355 to $97.43.
Technical Analysis: The 50-day moving average stands at $37.71, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 42.341, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.04, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CSGP at 61.9/100 with a BUY recommendation.
CSGP (CoStar Group Inc) Indicators
Last updated May 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 42.341 |
| CMF (20) | -0.04 |
| ROC (10) | 3.525 |
| ADX (14) | 22.843 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.296 |
| AROONOSC (14) | -57.143 |
| WILLAMS %R (14) | -39.243 |
| MFI (14) | 62.829 |
CSGP Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CSGP Price vs Max Options Open Interest
CSGP Max Change In Options Open Interest
CSGP Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CSGP Daily Out of Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CSGP Daily In the Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CSGP Most Active Options by Volume(near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CoStar Group Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CSGP Moving Averages Analysis
CSGP (CoStar Group Inc) Simple Moving Averages
Moving Averages are last updated May 22, 2026
| Days | MA |
|---|---|
| 10 | 33.14 |
| 20 | 33.96 |
| 30 | 35.48 |
| 50 | 37.71 |
| 100 | 46.48 |
| 200 | 62.0 |
CSGP Fundamental Analysis
| P/E (Forward) | 20.6612 |
| P/E (Trailing) | 485.8571 |
| Market Cap ($) | 13.9 billion |
| Earnings/Share ($) | 0.07 |
| Net Proft Margin (%) | 0.0073 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 1.3621 |
| EPS Estimate Next Year ($) | 1.7985 |
| WallStreet Target Price ($) | 49.0526 |
| Most Recent Quarter |