FAST

Fastenal Co
Data: 2026-05-18
$44
Price
1.71%
Change
$50.63
52W High
$38.97
52W Low

Fastenal began as an industrial retailer, expanding its product portfolio from nuts and bolts to cutting tools, safety equipment, and janitorial supplies. It transitioned into a distributor by building out a dense network of branches close to its business customers. Once a customer becomes large enough, Fastenal installs vending machines and its own personnel on-site. Today, these on-site locations exceed Fastenal's branch count and remain the firm's main focus for expansion. Fastenal acts as a one-stop outsourcing partner for its industrial customers, offering value-added services along with a wide breadth of maintenance, repair, and operations supplies.

Quick Stats
May 18, 2026

56.4

AI Score

HOLD

0.89

Volume Ratio

Apr 13, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

FAST Stock Summary

Last updated May 18, 2026

FAST is currently trading at $44, positioned below its 200-day moving average of $44.76, suggesting bearish momentum. The stock has a 52-week range of $38.9703 to $50.63.

Technical Analysis: The 50-day moving average stands at $45.23, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 45.918, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.124, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates FAST at 56.4/100 with a HOLD recommendation.

FAST (Fastenal Co) Indicators

Last updated May 18, 2026

Indicator Value
RSI(14) 45.918
CMF (20) -0.124
ROC (10) -1.961
ADX (14) 23.627
Indicator Value
MACD (12,26,9) -0.51
AROONOSC (14) -14.286
WILLAMS %R (14) -61.236
MFI (14) 48.066
FAST Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FAST Price vs Max Options Open Interest
FAST Max Change In Options Open Interest

FAST Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

FAST Daily Out of Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

FAST Daily In the Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

FAST Most Active Options by Volume(near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

Fastenal Co is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FAST Moving Averages Analysis

FAST (Fastenal Co) Simple Moving Averages

Moving Averages are last updated May 18, 2026

Days MA
10 43.92
20 44.41
30 45.04
50 45.23
100 44.75
200 44.76

FAST Fundamental Analysis

P/E (Forward) 36.4964
P/E (Trailing) 38.2832
Market Cap ($) 49.7 billion
Earnings/Share ($) 1.13
Net Proft Margin (%) 0.1539
Dividend/Share ($) 0.9
EPS Estimate Current Year ($) 1.236
EPS Estimate Next Year ($) 1.3675
WallStreet Target Price ($) 46.6583
Most Recent Quarter