GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. The company sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites. The majority of sales are from the United States. The company categorizes its products in three categories: Hardware and accessories, Software, and Collectibles. The company generates the majority of its revenue from the sale of Hardware and accessories products.
Quick Stats
Jan 30, 202660.6
AI Score
BUY2.27
Volume Ratio
Mar 31, 2026
Next Earnings
13
+ve Days (30d)
15
-ve Days (30d)
GME Stock Summary
Last updated Jan 30, 2026
GME is currently trading at $23.88, positioned below its 200-day moving average of $24.06, suggesting bearish momentum. The stock has a 52-week range of $19.93 to $35.81.
Technical Analysis: The 50-day moving average stands at $21.82, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 61.251, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.086, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates GME at 60.6/100 with a BUY recommendation.
GME (GameStop Corp. Class A) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 61.251 |
| CMF (20) | 0.086 |
| ROC (10) | 10.463 |
| ADX (14) | 27.685 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.543 |
| AROONOSC (14) | 28.571 |
| WILLAMS %R (14) | -32.755 |
| MFI (14) | 54.552 |
GME Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
GME Price vs Max Options Open Interest
GME Max Change In Options Open Interest
GME Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GME Daily Out of Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GME Daily In the Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GME Most Active Options by Volume(near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GameStop Corp. Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
GME Moving Averages Analysis
GameStop Corp. Class A has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
GME (GameStop Corp. Class A) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 22.84 |
| 20 | 21.93 |
| 30 | 21.78 |
| 50 | 21.82 |
| 100 | 22.89 |
| 200 | 24.06 |
GME Fundamental Analysis
| P/E (Forward) | 36.7647 |
| P/E (Trailing) | 26.8636 |
| Market Cap ($) | 10.6 billion |
| Earnings/Share ($) | 0.88 |
| Net Proft Margin (%) | 0.1108 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.99 |
| EPS Estimate Next Year ($) | 0.81 |
| WallStreet Target Price ($) | 13.5 |
| Most Recent Quarter |
The finance world is buzzing about the potential of $CXAI to be the next GameStop of 2026, with partnerships with big companies like Google, Microsoft, and AWS. Meanwhile, $FEED has crossed 6.0 and is expected to go even higher, with shorts possibly not holding into the weekend. In other news, big news is expected soon from Cohen regarding $GME, with rumors of acquisitions and Michael Burry buying. The stock is expected to continue its upward trajectory, with no one selling and bullish earnings projections for the year.
Updated 2026-01-30 17:00:01