GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. The company sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites. The majority of sales are from the United States. The company categorizes its products in three categories: Hardware and accessories, Software, and Collectibles. The company generates the majority of its revenue from the sale of Hardware and accessories products.
Quick Stats
May 18, 202656.4
AI Score
HOLD0.18
Volume Ratio
Jun 09, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
GME Stock Summary
Last updated
GME is currently trading at $21.845, positioned below its 200-day moving average of $23.23, suggesting bearish momentum. The stock has a 52-week range of $19.93 to $35.81.
Technical Analysis: The 50-day moving average stands at $23.71, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads , suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is , which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates GME at 56.4/100 with a HOLD recommendation.
GME Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
GME Price vs Max Options Open Interest
GME Max Change In Options Open Interest
GME Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GME Daily Out of Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GME Daily In the Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GME Most Active Options by Volume(near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GameStop Corp. Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
GME Moving Averages Analysis
GME (GameStop Corp. Class A) Simple Moving Averages
Moving Averages are last updated May 18, 2026
| Days | MA |
|---|---|
| 10 | 23.03 |
| 20 | 24.04 |
| 30 | 24.0 |
| 50 | 23.71 |
| 100 | 23.3 |
| 200 | 23.23 |
GME Fundamental Analysis
| P/E (Forward) | 28.2486 |
| P/E (Trailing) | 28.1883 |
| Market Cap ($) | 9.7 billion |
| Earnings/Share ($) | 0.77 |
| Net Proft Margin (%) | 0.1153 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.99 |
| EPS Estimate Next Year ($) | 0.81 |
| WallStreet Target Price ($) | 13.5 |
| Most Recent Quarter |
GameStop ($GME) options trading at 24c with 5/15 expiration for an entry price of 0.08. Speculation that GameStop will bounce back today, with potential for earnings per share to reach almost $2.00 for the year. Uncertainty about how short sellers will react.
Updated 2026-05-13 16:00:02