The Honest Co Inc is a digitally-native consumer products company to makes purpose-driven consumer products designed for all people. It is an omnichannel brand, ensuring its products are available wherever its consumers shop through the company's Retail and Digital channels. It has three product categories namely; Diapers and Wipes, Skin and Personal Care, and Household and Wellness, out of which the majority of its revenue is generated from the sale of diapers and wipes. The company operates only in the United States.
Quick Stats
Apr 02, 202655.4
AI Score
HOLD0.76
Volume Ratio
May 06, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
HNST Stock Summary
Last updated Apr 02, 2026
HNST is currently trading at $2.82, positioned below its 200-day moving average of $3.36, suggesting bearish momentum. The stock has a 52-week range of $2.07 to $5.5452.
Technical Analysis: The 50-day moving average stands at $2.58, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 53.274, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.065, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates HNST at 55.4/100 with a HOLD recommendation.
HNST (The Honest Company, Inc. Common Stock) Indicators
Last updated Apr 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 53.274 |
| CMF (20) | 0.065 |
| ROC (10) | 1.075 |
| ADX (14) | 25.741 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.071 |
| AROONOSC (14) | 28.571 |
| WILLAMS %R (14) | -54.273 |
| MFI (14) | 56.583 |
HNST Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
HNST Price vs Max Options Open Interest
HNST Max Change In Options Open Interest
HNST Options - Sort by Max open Interest (near term)
2nd April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HNST Daily Out of Money Options - Sort by Max open Interest (near term)
2nd April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HNST Daily In the Money Options - Sort by Max open Interest (near term)
2nd April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HNST Most Active Options by Volume(near term)
2nd April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
The Honest Company, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
HNST Moving Averages Analysis
The Honest Company, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Apr 02, 2026
HNST (The Honest Company, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Apr 02, 2026
| Days | MA |
|---|---|
| 10 | 2.85 |
| 20 | 2.82 |
| 30 | 2.75 |
| 50 | 2.58 |
| 100 | 2.62 |
| 200 | 3.36 |
HNST Fundamental Analysis
| P/E (Forward) | 28.0112 |
| P/E (Trailing) | -- |
| Market Cap ($) | 312.7 million |
| Earnings/Share ($) | -0.14 |
| Net Proft Margin (%) | -0.0422 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.106 |
| EPS Estimate Next Year ($) | 0.15 |
| WallStreet Target Price ($) | 3.5 |
| Most Recent Quarter |